UBS ETF - MSCI Emerging Marketsa-Dis (UB30)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF - MSCI Emerging Marketsa-Dis Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 104.41 0.00 0.00 105.25 0
Aug 18, 2017 104.41 104.41 104.41 104.93 212
Aug 17, 2017 0.00 105.10 105.10 104.96 1,231
Aug 16, 2017 0.00 0.00 0.00 105.06 0
Aug 15, 2017 104.63 104.11 104.11 104.11 4,032
More UBS ETF - MSCI Emerging Marketsa-Dis Historic Prices >