Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.32 | 0.35 | 2.98 | 0.63 | 33.25 | 57.88 |
| Automobiles & Parts | -6.39 | -0.59 | -5.34 | 1.29 | -31.72 | -35.06 |
| Banks | -57.75 | -1.33 | -0.35 | -0.44 | 16.37 | 14.81 |
| Beverages | -337.84 | -1.61 | -1.24 | -1.19 | -8.37 | -16.07 |
| Chemicals | 74.56 | 0.94 | -1.73 | -3.08 | -16.22 | -13.33 |
| Construction & Materials | 39.00 | 0.33 | 0.95 | 1.52 | 29.13 | 38.67 |
| Electricity | -1.94 | -0.02 | -3.35 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | 58.02 | 0.58 | -1.08 | -1.43 | 0.79 | 13.57 |
| Equity Investment Instruments | -2.77 | -0.02 | -0.32 | -2.37 | 2.55 | 9.02 |
| Food & Drug Retailers | 23.44 | 0.51 | -0.99 | 2.87 | 15.17 | 9.54 |
| Food Producers | -10.75 | -0.14 | 0.24 | -5.02 | 6.59 | 15.81 |
| Gas Water & Multiutilities index | -63.23 | -1.00 | -2.14 | 2.75 | 1.92 | 3.73 |
| General Financial | 147.92 | 0.93 | -0.81 | 2.87 | 10.27 | 23.90 |
| General Industrials | 17.20 | 0.22 | -3.40 | 2.00 | 13.15 | 24.28 |
| General Retailers | 66.66 | 1.57 | -0.33 | 3.11 | 14.21 | 21.52 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -215.37 | -1.47 | -3.05 | -5.91 | 10.15 | 28.08 |
| Index - Leisure Goods | -65.62 | -0.25 | 0.37 | 0.71 | 10.84 | 0.67 |
| Industrial Engineering | 43.02 | 0.35 | -0.37 | 2.19 | -13.29 | -9.99 |
| Industrial Metals | 39.22 | 0.63 | 6.27 | 2.13 | -7.99 | -3.61 |
| Industrial Transportation | 51.88 | 1.27 | 1.42 | 4.38 | 3.97 | 11.33 |
| Life Insurance | -83.73 | -1.48 | 0.10 | -2.54 | -10.83 | -7.07 |
| Media | -16.48 | -0.13 | -0.57 | 2.60 | 13.52 | 23.00 |
| Mining | 298.14 | 2.56 | 3.62 | 14.51 | 20.60 | 30.10 |
| Mobile Telecommunications | -6.02 | -0.28 | -1.14 | 3.80 | 12.68 | 3.41 |
| Nonlife Insurance | 11.15 | 0.29 | -1.39 | -2.40 | 13.47 | 17.00 |
| Oil & Gas Producers | -173.21 | -2.11 | -1.89 | -7.18 | -6.17 | -10.52 |
| Personal Goods | 139.06 | 1.34 | 0.52 | -11.59 | -51.68 | -62.74 |
| Pharmaceuticals & Biotech. | 10.89 | 0.05 | -3.67 | -8.53 | 8.90 | 3.93 |
| Real Estate & Investment Servic | -30.68 | -1.18 | -0.58 | 9.30 | 10.71 | 15.28 |
| Real Estate Investment Trusts | -6.66 | -0.28 | -2.31 | 0.11 | -0.45 | 14.72 |
| Software & Computer Services | 1.85 | 0.07 | 0.64 | 1.32 | 3.08 | 14.42 |
| Support Services | 81.41 | 0.72 | -0.01 | -0.20 | 8.38 | 13.28 |
| Tobacco | -138.05 | -0.43 | -2.04 | 2.47 | 22.92 | 9.01 |
| Travel & Leisure | 23.16 | 0.29 | 1.88 | 10.08 | 5.79 | 10.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.50 | 3.58 |
| Fresnillo PLC | 616.50 | 2.92 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Croda International PLC | 4,088.00 | 1.89 |
| Easyjet PLC | 519.40 | 1.84 |
| Ashtead Group PLC | 5,648.00 | 1.55 |
| Compass Group PLC | 2,451.00 | 1.57 |
| Halma PLC | 2,601.00 | 1.60 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| Anglo American PLC | 2,288.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 643.20 | -3.25 |
| Persimmon PLC | 1,640.00 | -2.47 |
| BP PLC | 399.05 | -2.71 |
| Standard Chartered PLC | 761.60 | -2.38 |
| Shell PLC | 2,523.00 | -1.91 |
| Diageo PLC | 2,500.34 | -1.91 |
| Rightmove PLC | 670.60 | -1.82 |
| Centrica PLC | 117.55 | -1.71 |
| Taylor Wimpey PLC | 162.80 | -1.54 |
| Lloyds Banking Group PLC | 58.23 | -1.77 |
Latest Market & Company News
| 15:30 | VMUK | Holding(s) in Company | RNS |
| 15:30 | CEG | Participation in World Energies Summit | Reach |
| 15:30 | SMDS | Form 8.3 - International paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:29 | IBT | Transaction in Own Shares | RNS |
| 15:29 | KWS | Form 8.3 - KEYWORDS STUDIOS PLC | RNS |
| 15:26 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:26 | Publication of Supplementary Prospectus | RNS | |
| 15:25 | NTQ | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
