UBS ETF MSCI North America Sociallyrespa (UC46)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI North America Sociallyrespa Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 7,342.50 0
Jan 18, 2017 7,330.00 7,330.00 7,324.38 7,336.50 194
Jan 17, 2017 7,420.00 7,455.47 7,330.00 7,304.00 2,442
Jan 16, 2017 7,490.00 7,525.48 7,490.00 7,492.50 2,384
Jan 13, 2017 7,430.00 7,467.69 7,430.00 7,425.00 324
More UBS ETF MSCI North America Sociallyrespa Historic Prices >