UBS ETF MSCI North America Sociallyrespa (UC46)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI North America Sociallyrespa Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 6,932.00 6,932.00 6,913.07 6,907.50 8,221
Dec 1, 2016 6,915.00 6,915.00 6,908.49 6,972.00 4,556
Nov 30, 2016 7,088.00 7,098.64 7,088.00 7,050.50 6,200
Nov 29, 2016 7,100.00 7,105.50 7,100.00 7,038.50 420
Nov 28, 2016 7,115.00 7,115.00 7,081.51 7,075.00 3,010
More UBS ETF MSCI North America Sociallyrespa Historic Prices >