UBS ETF MSCI North America Sociallyrespa (UC46)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI North America Sociallyrespa Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 7,469.00 7,469.00 7,469.00 7,477.00 70
Feb 21, 2017 7,513.00 7,513.00 7,513.00 7,477.50 1
Feb 20, 2017 0.00 0.00 0.00 7,465.50 0
Feb 17, 2017 7,421.00 7,423.72 7,421.00 7,445.50 8,749
Feb 16, 2017 0.00 0.00 0.00 7,417.00 0
More UBS ETF MSCI North America Sociallyrespa Historic Prices >