UBS ETF MSCI North America Sociallyrespa (UC46)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI North America Sociallyrespa Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 7,312.84 7,312.84 7,322.00 11,000
Sep 19, 2017 0.00 0.00 0.00 7,325.00 0
Sep 18, 2017 0.00 0.00 0.00 7,347.50 0
Sep 15, 2017 0.00 7,252.02 7,252.02 7,264.50 105
Sep 14, 2017 7,480.00 7,495.00 7,370.00 7,357.00 56,186
More UBS ETF MSCI North America Sociallyrespa Historic Prices >