Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.75 | -0.02 | 2.59 | 0.25 | 32.74 | 57.28 |
| Automobiles & Parts | -2.62 | -0.24 | -5.01 | 1.64 | -31.48 | -34.84 |
| Banks | -0.29 | -0.01 | 0.99 | 0.89 | 17.93 | 16.35 |
| Beverages | -84.93 | -0.41 | -0.03 | 0.02 | -7.25 | -15.04 |
| Chemicals | 63.01 | 0.79 | -1.88 | -3.22 | -16.34 | -13.45 |
| Construction & Materials | 44.62 | 0.37 | 0.99 | 1.56 | 29.19 | 38.73 |
| Electricity | 7.82 | 0.07 | -3.27 | 2.82 | 6.82 | 17.73 |
| Electronic & Electrical Equip. | 57.05 | 0.57 | -1.09 | -1.44 | 0.78 | 13.56 |
| Equity Investment Instruments | -1.40 | -0.01 | -0.31 | -2.36 | 2.56 | 9.03 |
| Food & Drug Retailers | 34.41 | 0.75 | -0.75 | 3.12 | 15.44 | 9.80 |
| Food Producers | -0.90 | -0.01 | 0.36 | -4.90 | 6.72 | 15.96 |
| Gas Water & Multiutilities index | -43.87 | -0.70 | -1.84 | 3.07 | 2.24 | 4.05 |
| General Financial | 131.48 | 0.82 | -0.91 | 2.77 | 10.15 | 23.77 |
| General Industrials | 32.90 | 0.43 | -3.20 | 2.21 | 13.38 | 24.53 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -54.52 | -0.37 | -1.97 | -4.86 | 11.38 | 29.51 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 116.25 | 0.95 | 0.22 | 2.80 | -12.78 | -9.46 |
| Industrial Metals | 36.48 | 0.59 | 6.23 | 2.09 | -8.03 | -3.65 |
| Industrial Transportation | 17.93 | 0.44 | 0.59 | 3.52 | 3.11 | 10.42 |
| Life Insurance | -35.19 | -0.62 | 0.98 | -1.69 | -10.06 | -6.26 |
| Media | 41.08 | 0.32 | -0.11 | 3.06 | 14.04 | 23.56 |
| Mining | 195.82 | 1.68 | 2.73 | 13.53 | 19.57 | 28.99 |
| Mobile Telecommunications | 9.50 | 0.44 | -0.43 | 4.55 | 13.49 | 4.16 |
| Nonlife Insurance | 31.42 | 0.83 | -0.86 | -1.88 | 14.07 | 17.62 |
| Oil & Gas Producers | -22.58 | -0.27 | -0.05 | -5.44 | -4.42 | -8.84 |
| Personal Goods | 172.38 | 1.67 | 0.84 | -11.31 | -51.52 | -62.62 |
| Pharmaceuticals & Biotech. | 65.77 | 0.30 | -3.43 | -8.30 | 9.17 | 4.19 |
| Real Estate & Investment Servic | -11.76 | -0.45 | 0.15 | 10.11 | 11.53 | 16.13 |
| Real Estate Investment Trusts | 6.85 | 0.29 | -1.76 | 0.68 | 0.11 | 15.36 |
| Software & Computer Services | -7.78 | -0.31 | 0.25 | 0.93 | 2.68 | 13.97 |
| Support Services | 99.85 | 0.88 | 0.15 | -0.04 | 8.56 | 13.46 |
| Tobacco | 7.24 | 0.02 | -1.60 | 2.94 | 23.48 | 9.50 |
| Travel & Leisure | 46.45 | 0.59 | 2.18 | 10.40 | 6.10 | 11.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.80 | 3.94 |
| Fresnillo PLC | 615.50 | 2.75 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Croda International PLC | 4,081.00 | 1.72 |
| Halma PLC | 2,597.50 | 1.46 |
| Endeavour Mining PLC | 1,874.00 | 1.52 |
| Weir Group PLC | 2,163.62 | 1.39 |
| Bt Group PLC | 151.57 | 1.35 |
| Compass Group PLC | 2,445.00 | 1.33 |
| Beazley PLC | 772.72 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.00 | -2.23 |
| Smith (Ds) PLC | 453.80 | -1.35 |
| Rightmove PLC | 675.80 | -1.05 |
| Entain PLC | 740.60 | -1.07 |
| Sage Group PLC | 1,017.00 | -0.83 |
| National Grid PLC | 1,036.00 | -0.81 |
| Centrica PLC | 118.85 | -0.63 |
| United Utilities Group PLC | 1,042.68 | -0.51 |
| Wpp PLC | 760.60 | -0.63 |
| Antofagasta PLC | 1,929.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
