Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 57.79 | 0.52 | 5.32 | 6.13 | 30.16 | 74.47 |
| Automobiles & Parts | -3.33 | -0.29 | -2.87 | -6.55 | -26.91 | -30.45 |
| Banks | 28.68 | 0.67 | 2.39 | 9.82 | 17.10 | 21.76 |
| Beverages | -10.85 | -0.05 | 3.80 | 2.21 | 0.94 | -19.32 |
| Chemicals | 39.03 | 0.41 | 4.17 | 3.94 | 0.61 | -15.86 |
| Construction & Materials | 106.60 | 1.03 | 4.23 | 8.23 | 12.51 | 30.94 |
| Electricity | 156.96 | 1.45 | 7.46 | 13.71 | -0.31 | -2.45 |
| Electronic & Electrical Equip. | 46.62 | 0.46 | 4.34 | 2.64 | 2.24 | -0.71 |
| Equity Investment Instruments | 29.88 | 0.25 | 2.46 | 4.06 | 5.61 | 10.76 |
| Food & Drug Retailers | 6.25 | 0.15 | 2.71 | 9.92 | 2.64 | -8.13 |
| Food Producers | 27.89 | 0.34 | 2.51 | 10.51 | 13.03 | 24.28 |
| Gas Water & Multiutilities index | 65.15 | 1.03 | 6.37 | 9.33 | 4.32 | -1.03 |
| General Financial | -91.16 | -0.63 | 0.85 | -0.06 | -1.73 | 7.85 |
| General Industrials | 8.22 | 0.11 | 2.95 | 4.30 | 6.69 | 13.09 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 225.27 | 1.65 | 8.19 | 10.09 | 6.05 | 17.95 |
| Index - Leisure Goods | -6.54 | -0.03 | 4.59 | 0.70 | 3.60 | 1.83 |
| Industrial Engineering | 143.08 | 1.02 | 5.15 | -0.37 | -0.24 | -1.86 |
| Industrial Metals | 125.20 | 1.75 | 3.98 | 7.79 | 6.58 | 12.67 |
| Industrial Transportation | 27.06 | 0.63 | 4.47 | 3.56 | 7.76 | 25.53 |
| Life Insurance | 44.84 | 0.74 | 6.96 | 3.28 | -1.67 | -11.41 |
| Media | 22.53 | 0.18 | 5.08 | 4.38 | 10.86 | 27.78 |
| Mining | 202.77 | 1.93 | 4.88 | 1.60 | 8.04 | -7.35 |
| Mobile Telecommunications | 27.44 | 1.50 | 2.99 | 2.73 | -2.62 | -24.97 |
| Nonlife Insurance | 12.02 | 0.33 | 3.09 | 3.49 | 10.08 | 16.66 |
| Oil & Gas Producers | 81.61 | 0.85 | 1.18 | 2.27 | 12.29 | 16.22 |
| Personal Goods | 252.94 | 1.56 | 1.91 | -2.61 | -24.21 | -53.47 |
| Pharmaceuticals & Biotech. | 86.63 | 0.37 | 2.11 | 12.81 | 16.77 | 7.54 |
| Real Estate & Investment Servic | -67.00 | -2.81 | 3.55 | 5.11 | 0.37 | 1.58 |
| Real Estate Investment Trusts | 13.52 | 0.57 | 3.57 | 4.91 | -1.36 | 5.21 |
| Software & Computer Services | -11.76 | -0.47 | 2.35 | 3.52 | 4.07 | 29.68 |
| Support Services | 55.15 | 0.50 | 4.83 | 1.93 | 4.95 | 6.91 |
| Tobacco | 235.39 | 0.86 | 2.13 | 5.99 | 5.30 | -10.95 |
| Travel & Leisure | 96.27 | 1.24 | 3.28 | 0.53 | 4.66 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.70 | 2.41 |
| Antofagasta PLC | 2,278.00 | 2.15 |
| Easyjet PLC | 534.20 | 2.18 |
| Vodafone Group PLC | 69.48 | 2.06 |
| Airtel Africa PLC | 120.10 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Spirax-Sarco Engineering PLC | 9,256.01 | 1.88 |
| Persimmon PLC | 1,432.50 | 1.85 |
| Standard Chartered PLC | 767.60 | 1.70 |
| Anglo American PLC | 2,781.00 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 539.20 | -5.87 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Auto Trader Group PLC | 743.20 | -0.67 |
| Smurfit Kappa Group PLC | 3,744.00 | -0.58 |
| Sage Group PLC | 1,200.00 | -0.50 |
| M&G PLC | 205.60 | -0.39 |
| Pearson PLC | 996.80 | -0.32 |
| Mondi PLC | 1,581.50 | -0.28 |
| Barclays PLC | 212.65 | -0.28 |
| Haleon PLC | 327.20 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
