Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.45 | -1.82 | -0.13 | 3.16 | 26.19 | 66.80 |
| Automobiles & Parts | -2.97 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 20.74 | 0.48 | 2.95 | 8.51 | 17.83 | 22.23 |
| Beverages | -26.52 | -0.12 | 4.20 | 1.95 | 1.28 | -18.08 |
| Chemicals | 1.14 | 0.01 | 2.79 | 2.75 | 0.12 | -16.94 |
| Construction & Materials | -76.35 | -0.73 | 3.04 | 7.48 | 11.96 | 30.59 |
| Electricity | -7.83 | -0.07 | 5.69 | 14.09 | -1.14 | -4.06 |
| Electronic & Electrical Equip. | -23.53 | -0.23 | 3.44 | 3.56 | 2.63 | -0.02 |
| Equity Investment Instruments | 5.02 | 0.04 | 1.47 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 15.18 | 0.37 | 3.17 | 9.90 | 3.28 | -6.01 |
| Food Producers | 4.96 | 0.06 | 1.81 | 9.30 | 12.90 | 24.73 |
| Gas Water & Multiutilities index | 14.72 | 0.23 | 4.15 | 9.78 | 3.70 | -1.61 |
| General Financial | -10.60 | -0.07 | 0.01 | -0.74 | -1.39 | 7.43 |
| General Industrials | -8.57 | -0.12 | 1.82 | 4.11 | 6.74 | 13.31 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -110.33 | -0.80 | 2.53 | 9.79 | 4.82 | 15.36 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -79.24 | -0.56 | 4.88 | -0.99 | -0.26 | -1.98 |
| Industrial Metals | -18.85 | -0.26 | 3.10 | 8.19 | 5.96 | 12.56 |
| Industrial Transportation | 4.69 | 0.11 | 3.65 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -17.40 | -0.28 | 3.90 | 3.93 | -1.88 | -11.70 |
| Media | -43.83 | -0.35 | 3.06 | 4.35 | 10.71 | 28.75 |
| Mining | 12.46 | 0.12 | 4.82 | 0.36 | 6.73 | -7.98 |
| Mobile Telecommunications | 22.16 | 1.20 | 2.75 | 4.64 | -1.80 | -23.68 |
| Nonlife Insurance | -16.00 | -0.43 | 4.37 | 2.44 | 10.11 | 17.75 |
| Oil & Gas Producers | 16.32 | 0.17 | 2.17 | 1.38 | 12.65 | 16.06 |
| Personal Goods | -97.13 | -0.59 | -1.01 | -4.56 | -25.15 | -53.94 |
| Pharmaceuticals & Biotech. | -37.41 | -0.16 | 2.49 | 12.51 | 16.71 | 8.17 |
| Real Estate & Investment Servic | 1.87 | 0.08 | 1.48 | 6.14 | 0.85 | 1.88 |
| Real Estate Investment Trusts | -1.38 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -6.15 | -0.24 | 1.33 | 3.25 | 4.30 | 29.15 |
| Support Services | 10.96 | 0.10 | 4.76 | 3.35 | 5.70 | 7.31 |
| Tobacco | 155.03 | 0.56 | 3.63 | 7.41 | 6.06 | -8.84 |
| Travel & Leisure | 43.09 | 0.55 | 2.66 | 0.07 | 4.79 | 2.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,087.32 | 4.75 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 265.60 | 1.53 |
| Fresnillo PLC | 584.00 | 1.13 |
| Vodafone Group PLC | 70.20 | 1.15 |
| Jd Sports Fashion PLC | 123.26 | 1.11 |
| 3I Group PLC | 2,879.00 | 0.98 |
| Barclays PLC | 215.90 | 0.91 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.00 | -2.87 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Ocado Group PLC | 343.30 | -1.44 |
| Persimmon PLC | 1,404.50 | -1.40 |
| Pearson PLC | 985.20 | -1.24 |
| Howden Joinery Group PLC | 915.50 | -0.97 |
| Rio Tinto PLC | 5,555.00 | -0.89 |
| Rolls-Royce Holdings PLC | 420.10 | -0.83 |
| Hikma Pharmaceuticals PLC | 1,982.00 | -0.60 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
