UDG Healthcare Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 729.00 738.00 727.50 732.00 337,452
Jun 13, 2019 729.00 735.50 724.50 735.00 423,241
Jun 12, 2019 720.50 729.00 717.00 728.00 698,522
Jun 11, 2019 731.50 737.50 724.50 727.00 723,081
Jun 10, 2019 720.50 730.59 720.50 725.50 293,062
Jun 7, 2019 717.00 720.50 710.00 718.50 660,154
Jun 6, 2019 715.50 726.50 709.00 711.50 470,626
Jun 5, 2019 718.00 722.50 710.17 722.00 756,876
Jun 4, 2019 713.50 718.50 703.50 715.00 1,302,624
Jun 3, 2019 711.50 718.00 702.00 711.50 1,044,049
May 31, 2019 700.00 720.50 700.00 712.00 970,743
May 30, 2019 707.50 714.00 700.00 704.50 950,786
May 29, 2019 702.50 713.00 702.50 713.00 749,243
May 28, 2019 707.50 720.50 701.50 714.50 833,134
May 27, 2019 709.00 0.00 0.00 710.00 0
May 24, 2019 709.00 716.00 704.50 710.00 627,783
May 23, 2019 685.50 712.00 672.00 712.00 1,127,052
May 22, 2019 703.00 725.50 684.00 691.50 779,334
May 21, 2019 672.50 722.00 662.50 700.00 1,155,446
May 20, 2019 666.50 666.50 645.00 655.50 530,523
May 17, 2019 671.00 671.00 657.00 667.00 911,876
May 16, 2019 661.50 672.50 660.00 667.00 305,952
May 15, 2019 661.50 663.00 649.00 658.50 384,657
May 14, 2019 661.50 661.50 651.00 658.00 866,406
May 13, 2019 669.50 669.50 653.00 656.50 279,459
May 10, 2019 656.50 668.00 656.50 664.00 549,499
May 9, 2019 672.00 673.00 657.00 659.00 565,229
May 8, 2019 671.50 678.00 666.00 669.00 765,788
May 7, 2019 684.50 688.50 671.00 671.00 826,108
May 6, 2019 670.00 0.00 0.00 681.50 872,963
May 3, 2019 670.00 684.00 669.50 681.50 1,193,054
May 2, 2019 652.50 667.50 652.50 667.50 820,856
May 1, 2019 656.50 659.50 652.50 659.00 194,106
Apr 30, 2019 649.00 657.00 646.06 657.00 932,305
Apr 29, 2019 645.00 647.50 637.50 646.00 254,965
Apr 26, 2019 624.50 644.00 623.00 639.50 501,247
Apr 25, 2019 627.50 627.50 615.00 622.00 375,088
Apr 24, 2019 617.50 627.00 617.50 622.00 502,377
Apr 23, 2019 617.00 627.00 614.00 622.00 483,069
Apr 22, 2019 626.50 0.00 0.00 619.00 0
Apr 19, 2019 626.50 631.00 615.63 619.00 746,810
Apr 18, 2019 626.50 631.00 615.63 619.00 746,810
Apr 17, 2019 640.50 644.00 624.00 631.00 671,030
Apr 16, 2019 637.00 649.50 637.00 646.50 590,301
Apr 15, 2019 639.00 641.00 631.50 641.00 384,104
Apr 12, 2019 627.50 641.00 623.00 641.00 931,673
Apr 11, 2019 630.00 635.00 626.00 627.50 519,526
Apr 10, 2019 623.00 629.00 621.00 629.00 606,863
Apr 9, 2019 615.00 625.50 612.89 623.50 667,826
Apr 8, 2019 619.50 623.50 609.00 613.50 715,438
Showing 1 to 50 of 260