Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

UDG Healthcare Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 749.00 755.00 737.00 740.00 2,129,695
Sep 19, 2019 753.50 760.50 742.50 749.00 1,639,643
Sep 18, 2019 758.00 759.00 746.50 751.50 583,143
Sep 17, 2019 742.00 757.50 737.50 756.50 587,186
Sep 16, 2019 741.50 747.00 728.50 743.50 1,700,864
Sep 13, 2019 752.00 752.00 738.50 739.00 830,344
Sep 12, 2019 768.00 769.00 748.00 748.00 1,255,069
Sep 11, 2019 772.50 774.00 757.50 757.50 957,572
Sep 10, 2019 782.50 782.50 760.00 761.00 1,408,355
Sep 9, 2019 799.00 804.50 776.50 779.00 323,141
Sep 6, 2019 795.50 795.50 787.00 793.50 246,193
Sep 5, 2019 801.50 802.50 790.00 790.00 567,147
Sep 4, 2019 803.00 809.50 793.50 799.00 341,170
Sep 3, 2019 778.00 800.00 778.00 800.00 368,794
Sep 2, 2019 780.50 801.50 780.50 794.00 488,475
Aug 30, 2019 795.00 795.00 780.00 785.00 737,205
Aug 29, 2019 790.50 807.50 780.50 794.50 1,242,093
Aug 28, 2019 795.00 795.00 782.00 795.00 744,685
Aug 27, 2019 802.00 803.00 785.50 796.00 862,113
Aug 26, 2019 814.00 0.00 0.00 802.50 0
Aug 22, 2019 818.00 818.00 804.50 808.00 849,482
Aug 21, 2019 823.00 831.50 806.50 817.50 1,872,040
Aug 20, 2019 818.00 833.00 812.00 812.00 487,283
Aug 19, 2019 802.50 822.00 801.00 821.00 786,895
Aug 16, 2019 780.50 798.00 780.50 795.50 469,468
Aug 15, 2019 779.00 789.50 768.00 784.00 798,968
Aug 14, 2019 783.00 791.50 768.38 775.50 385,848
Aug 13, 2019 777.00 782.50 768.38 771.00 121,874
Aug 12, 2019 782.00 0.00 0.00 771.00 819,927
Aug 9, 2019 782.00 795.00 778.00 789.50 297,303
Aug 8, 2019 779.00 782.00 771.00 782.00 512,097
Aug 7, 2019 751.00 774.00 737.50 773.00 812,383
Aug 6, 2019 758.00 767.00 752.00 752.00 486,747
Aug 5, 2019 800.00 0.00 0.00 755.00 505,221
Aug 2, 2019 800.00 808.50 776.50 777.50 595,629
Aug 1, 2019 795.50 813.50 795.50 813.00 830,864
Jul 31, 2019 806.50 819.00 800.00 800.00 546,111
Jul 30, 2019 810.00 810.00 800.81 806.50 251,587
Jul 29, 2019 796.00 809.50 796.00 803.50 455,239
Jul 26, 2019 787.50 804.00 787.50 796.50 447,151
Jul 25, 2019 793.00 797.50 788.35 790.50 337,127
Jul 24, 2019 795.00 801.00 787.00 788.50 324,074
Jul 23, 2019 786.50 798.50 786.50 791.50 341,075
Jul 22, 2019 775.00 790.50 772.00 788.00 328,621
Jul 19, 2019 783.50 787.00 771.50 778.50 783,157
Jul 18, 2019 790.50 791.00 782.00 782.00 2,179,520
Jul 17, 2019 786.00 790.50 778.00 786.00 835,695
Jul 16, 2019 776.50 788.50 772.00 781.00 822,026
Jul 15, 2019 761.50 781.00 761.50 775.50 671,093
Jul 12, 2019 0.00 0.00 757.50 766.00 900,462
Showing 1 to 50 of 259