Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Udg Healthcare Public Limited Company Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 712.50 748.00 712.50 744.50 353,453
Aug 6, 2020 733.50 735.00 709.00 716.00 463,402
Aug 5, 2020 720.00 754.50 716.00 741.00 939,553
Aug 4, 2020 732.00 732.00 701.00 707.50 350,860
Aug 3, 2020 712.00 726.00 700.50 726.00 301,961
Jul 31, 2020 715.00 725.00 706.00 712.00 540,851
Jul 30, 2020 712.50 724.00 699.50 708.00 551,263
Jul 29, 2020 730.50 730.50 712.00 726.50 339,622
Jul 28, 2020 722.50 729.00 718.50 723.50 262,911
Jul 27, 2020 726.50 727.00 711.50 720.00 187,457
Jul 24, 2020 721.00 732.50 715.00 716.00 172,202
Jul 23, 2020 723.00 748.00 723.00 737.50 682,861
Jul 22, 2020 730.50 744.50 730.50 740.00 229,657
Jul 21, 2020 736.00 748.50 734.50 739.00 251,841
Jul 20, 2020 725.00 739.00 725.00 731.00 290,748
Jul 17, 2020 715.50 727.00 711.00 726.00 190,246
Jul 16, 2020 707.60 724.00 705.00 716.00 337,947
Jul 15, 2020 701.50 719.00 696.00 714.50 294,147
Jul 14, 2020 685.50 700.00 685.50 693.50 294,408
Jul 13, 2020 699.50 706.50 688.50 703.00 185,310
Jul 10, 2020 683.50 702.50 683.50 689.50 207,891
Jul 9, 2020 717.70 717.70 694.00 697.00 260,005
Jul 8, 2020 715.00 721.00 704.50 704.50 338,336
Jul 7, 2020 725.00 728.50 709.50 722.50 294,437
Jul 6, 2020 745.00 746.00 717.50 725.50 372,752
Jul 3, 2020 737.50 741.50 727.50 734.50 344,659
Jul 2, 2020 727.50 737.00 727.50 735.00 299,411
Jul 1, 2020 722.50 736.50 712.00 725.50 311,218
Jun 30, 2020 725.00 725.00 706.50 718.00 415,011
Jun 29, 2020 700.50 729.00 700.50 722.00 214,741
Jun 26, 2020 720.00 727.50 707.00 716.50 190,018
Jun 25, 2020 697.50 710.00 689.00 706.50 798,963
Jun 24, 2020 719.00 728.00 707.00 707.00 275,752
Jun 23, 2020 731.50 731.50 714.00 724.00 364,478
Jun 22, 2020 713.00 730.00 710.50 710.50 482,934
Jun 19, 2020 720.50 726.50 719.00 720.00 1,020,170
Jun 18, 2020 714.50 726.00 711.50 720.00 402,330
Jun 17, 2020 698.00 724.00 698.00 720.00 500,453
Jun 16, 2020 714.00 717.00 700.00 712.00 479,954
Jun 15, 2020 675.00 702.00 673.70 699.50 620,478
Jun 12, 2020 698.00 708.00 690.00 700.00 907,166
Jun 11, 2020 724.50 731.50 708.50 708.50 389,517
Jun 10, 2020 723.00 747.50 720.00 730.00 601,717
Jun 9, 2020 766.00 766.00 732.50 740.00 278,397
Jun 8, 2020 760.00 771.50 747.00 750.00 558,252
Jun 5, 2020 761.00 781.00 760.50 765.50 597,168
Jun 4, 2020 755.50 771.00 749.00 763.50 670,076
Jun 3, 2020 742.00 763.50 741.00 761.50 365,598
Jun 2, 2020 752.50 752.50 739.00 744.00 605,709
Jun 1, 2020 733.00 745.50 730.50 742.00 312,431
Showing 1 to 50 of 260