SPDR S&P US Dividend Aristocrats Etf $ (UDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats Etf $ Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 47.32 47.43 47.24 47.37 90,942
Feb 16, 2017 47.40 47.40 47.22 47.28 56,857
Feb 15, 2017 46.17 47.21 46.17 47.20 95,521
Feb 14, 2017 47.01 47.11 46.89 46.98 32,687
Feb 13, 2017 47.02 47.09 46.94 47.06 837,669
More SPDR S&P US Dividend Aristocrats Etf $ Historic Prices >