SPDR S&P US Dividend Aristocrats Etf $ (UDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats Etf $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 46.27 46.45 46.22 46.37 155,382
Jan 19, 2017 46.40 46.42 46.27 46.23 23,513
Jan 18, 2017 46.40 47.06 46.32 46.47 460,616
Jan 17, 2017 44.36 46.46 44.36 46.38 544,938
Jan 16, 2017 46.34 46.34 46.26 46.32 16,606
More SPDR S&P US Dividend Aristocrats Etf $ Historic Prices >