SPDR S&P US Dividend Aristocrats Etf $ (UDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats Etf $ Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 47.57 47.63 47.49 47.54 23,614
Aug 17, 2017 48.17 48.24 48.04 48.08 41,840
Aug 16, 2017 48.07 48.30 48.06 48.26 33,856
Aug 15, 2017 48.24 48.25 48.06 48.07 13,729
Aug 14, 2017 47.87 48.20 47.88 48.20 41,807
More SPDR S&P US Dividend Aristocrats Etf $ Historic Prices >