SPDR S&P US Dividend Aristocrats Etf $ (UDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats Etf $ Historic Prices

Date Open High Low Close Volume
May 19, 2017 46.84 47.23 46.83 47.15 25,957
May 18, 2017 47.06 47.06 46.68 46.90 91,167
May 17, 2017 47.02 47.09 46.86 46.87 170,814
May 16, 2017 47.47 47.50 47.22 47.27 64,999
May 15, 2017 47.39 47.59 47.19 47.57 42,668
More SPDR S&P US Dividend Aristocrats Etf $ Historic Prices >