SPDR S&P US Dividend Aristocrats Etf $ (UDVD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Dividend Aristocrats Etf $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 45.45 45.67 45.40 45.63 54,218
Dec 1, 2016 45.40 45.65 45.36 45.58 36,688
Nov 30, 2016 46.00 46.00 45.70 45.67 29,753
Nov 29, 2016 45.63 45.76 45.59 45.80 303,222
Nov 28, 2016 46.01 46.01 45.60 45.68 94,912
More SPDR S&P US Dividend Aristocrats Etf $ Historic Prices >