FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF (UINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,835.00 1,838.00 1,832.50 1,833.75 7,248
Feb 20, 2017 1,823.50 1,833.50 1,821.00 1,826.25 1,040
Feb 17, 2017 0.00 0.00 0.00 1,821.25 0
Feb 16, 2017 1,828.00 1,828.17 1,818.70 1,818.00 5,774
Feb 15, 2017 1,836.00 1,836.00 1,830.00 1,825.50 2,566
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices >