FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF (UINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,783.00 1,802.00 1,782.00 1,798.50 18,674
Dec 6, 2016 1,745.50 1,763.00 1,745.00 1,759.50 5,426
Dec 5, 2016 1,746.50 1,755.00 1,744.00 1,753.25 8,694
Dec 2, 2016 1,755.00 1,757.00 1,746.00 1,748.75 3,892
Dec 1, 2016 1,752.00 1,761.50 1,742.50 1,769.00 11,588
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices >