FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF (UINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,682.50 1,682.50 1,674.00 1,679.50 1,056
Sep 19, 2017 1,680.50 1,692.78 1,680.22 1,683.25 9,566
Sep 18, 2017 1,687.00 1,690.32 1,683.72 1,689.50 8,338
Sep 15, 2017 1,690.00 1,691.50 1,670.00 1,673.75 55,084
Sep 14, 2017 1,718.50 1,718.50 1,689.00 1,690.00 5,610
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices >