FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF (UINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,692.00 1,703.00 1,692.00 1,705.25 2,589
May 25, 2017 1,684.00 1,684.00 1,683.88 1,686.75 1,900
May 24, 2017 1,678.00 1,678.00 1,670.14 1,679.25 9,436
May 23, 2017 1,673.00 1,674.15 1,673.00 1,673.25 8
May 22, 2017 1,664.50 1,666.15 1,664.50 1,672.25 10
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices >