FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF (UINC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,834.00 1,840.20 1,834.00 1,835.00 7,397
Jan 13, 2017 1,818.00 1,832.00 1,813.00 1,821.00 9,280
Jan 12, 2017 1,801.00 1,806.50 1,793.76 1,803.00 8,200
Jan 11, 2017 1,824.50 1,824.50 1,824.50 1,830.00 12,000
Jan 10, 2017 1,818.00 1,822.56 1,818.00 1,830.00 1,140
More FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST US EQUITY INCOME UCITS ETF Historic Prices >