SPDR Bar Sterling Corp Bond UCITS Etf (UKCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 61.85 62.05 61.84 61.99 415
May 24, 2017 62.00 62.01 61.70 61.80 596
May 23, 2017 61.62 61.87 61.57 61.73 3,266
May 22, 2017 61.75 61.78 61.47 61.65 3,075
May 19, 2017 61.65 62.21 61.46 61.61 5,267
More SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices >