SPDR Bar Sterling Corp Bond UCITS Etf (UKCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 59.47 60.39 59.37 59.43 73,861
Dec 8, 2016 59.45 59.85 59.45 59.79 2,259
Dec 7, 2016 59.61 60.40 59.61 59.74 1,163
Dec 6, 2016 59.58 59.89 59.27 59.50 57,205
Dec 5, 2016 59.47 59.49 59.10 59.40 754
More SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices >