SPDR Bar Sterling Corp Bond UCITS Etf (UKCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 60.24 60.30 60.24 60.21 133
Sep 20, 2017 60.31 60.31 60.30 60.27 6,329
Sep 19, 2017 60.70 60.70 60.19 60.28 1,301
Sep 18, 2017 60.43 60.44 60.22 60.35 1,823
Sep 15, 2017 60.70 60.70 60.36 60.34 1,098
More SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices >