SPDR Bar Sterling Corp Bond UCITS Etf (UKCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 60.63 60.77 60.39 60.59 1,535
Jan 16, 2017 60.50 60.61 60.40 60.49 3,016
Jan 13, 2017 60.51 60.58 60.32 60.28 7,680
Jan 12, 2017 60.69 60.73 60.52 60.61 332
Jan 11, 2017 60.60 60.67 60.45 60.50 29,129
More SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices >