SPDR Bar Sterling Corp Bond UCITS Etf (UKCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 60.76 60.76 60.63 60.67 938
Feb 23, 2017 60.23 60.40 60.01 60.28 12,578
Feb 22, 2017 59.90 60.24 59.90 60.12 11,799
Feb 21, 2017 59.93 60.00 59.71 59.87 965
Feb 20, 2017 60.04 60.06 59.86 59.96 3,256
More SPDR Bar Sterling Corp Bond UCITS Etf Historic Prices >