FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 118.41 118.52 118.41 118.55 1,335
Sep 21, 2017 118.71 118.97 118.64 118.84 16,703
Sep 20, 2017 0.00 0.00 0.00 118.96 0
Sep 19, 2017 118.94 119.05 118.00 118.87 1,917
Sep 18, 2017 119.03 119.07 119.01 119.21 832
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >