FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 122.77 122.83 122.62 122.75 72,031
Nov 16, 2017 121.71 122.23 121.71 122.74 2,150
Nov 15, 2017 121.35 121.35 121.35 122.24 800
Nov 14, 2017 0.00 0.00 0.00 122.41 0
Nov 13, 2017 121.60 121.60 121.59 122.06 301
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >