FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 104.55 105.57 104.55 105.41 1,590
Dec 1, 2016 106.00 106.00 105.00 105.25 17,183
Nov 30, 2016 106.00 106.48 105.83 105.84 4,696
Nov 29, 2016 105.87 106.24 105.87 106.24 2,729
Nov 28, 2016 106.14 106.22 105.71 105.97 4,337
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >