FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 112.87 112.98 112.13 112.90 1,712
Feb 23, 2017 112.76 113.00 112.65 112.57 10,530
Feb 22, 2017 112.69 114.80 112.68 112.76 8,782
Feb 21, 2017 112.24 113.08 112.24 112.72 3,970
Feb 20, 2017 112.79 112.79 112.58 112.60 370
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >