Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.07 | -0.92 | 2.18 | 0.01 | 32.43 | 57.28 |
| Automobiles & Parts | 13.94 | 1.29 | -4.07 | 2.51 | -30.90 | -33.32 |
| Banks | 104.44 | 2.43 | 2.88 | 2.09 | 19.33 | 18.63 |
| Beverages | 864.93 | 4.20 | 4.34 | 2.87 | -4.60 | -11.24 |
| Chemicals | 218.49 | 2.72 | 1.92 | -0.58 | -14.06 | -9.58 |
| Construction & Materials | 267.21 | 2.23 | 2.89 | 3.22 | 31.30 | 43.47 |
| Electricity | 4.61 | 0.04 | -2.08 | 3.25 | 7.27 | 20.25 |
| Electronic & Electrical Equip. | 249.00 | 2.49 | 2.90 | 0.74 | 3.00 | 15.71 |
| Equity Investment Instruments | 130.32 | 1.10 | 1.26 | -1.29 | 3.69 | 10.98 |
| Food & Drug Retailers | -38.16 | -0.82 | -0.85 | 2.35 | 14.59 | 10.11 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 4.41 | 0.07 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -93.98 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 16.43 | 0.21 | -2.20 | 2.41 | 13.60 | 25.48 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 116.06 | 0.81 | -1.84 | -5.22 | 10.97 | 28.53 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 415.42 | 3.37 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 317.43 | 5.05 | 12.12 | 7.43 | -3.22 | 2.66 |
| Industrial Transportation | 90.04 | 2.17 | 3.61 | 6.84 | 6.41 | 15.20 |
| Life Insurance | 148.22 | 2.66 | 3.89 | 0.08 | -8.43 | -2.66 |
| Media | 0.20 | 0.00 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 53.27 | 0.44 | 6.27 | 15.51 | 21.65 | 32.81 |
| Mobile Telecommunications | -1.22 | -0.06 | -1.17 | 4.25 | 13.17 | 5.66 |
| Nonlife Insurance | 36.00 | 0.95 | 0.10 | -1.43 | 14.59 | 19.91 |
| Oil & Gas Producers | -393.34 | -4.87 | -6.13 | -11.40 | -10.44 | -14.60 |
| Personal Goods | 817.60 | 7.79 | 8.93 | -4.63 | -47.87 | -57.93 |
| Pharmaceuticals & Biotech. | 102.74 | 0.46 | -2.37 | -7.95 | 9.59 | 3.68 |
| Real Estate & Investment Servic | 13.85 | 0.54 | -0.15 | 10.01 | 11.42 | 15.99 |
| Real Estate Investment Trusts | 32.97 | 1.38 | 0.28 | 1.74 | 1.17 | 17.95 |
| Software & Computer Services | 31.18 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 205.49 | 1.80 | 3.14 | 1.50 | 10.23 | 16.69 |
| Tobacco | -1,002.52 | -3.10 | -3.60 | -0.28 | 19.62 | 10.20 |
| Travel & Leisure | 136.90 | 1.72 | 3.51 | 11.83 | 7.47 | 16.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 687.03 | 6.98 |
| Antofagasta PLC | 2,047.00 | 6.61 |
| Anglo American PLC | 2,447.50 | 6.51 |
| Standard Chartered PLC | 806.00 | 5.61 |
| Glencore PLC | 425.50 | 5.49 |
| Diageo PLC | 2,620.00 | 4.90 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Entain PLC | 771.80 | 3.43 |
| Croda International PLC | 4,218.00 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,405.76 | -4.99 |
| BP PLC | 380.69 | -4.89 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 358.80 | -1.94 |
| Imperial Brands PLC | 2,169.00 | -1.36 |
| Compass Group PLC | 2,424.50 | -1.24 |
| Unilever PLC | 4,843.00 | -1.18 |
| Centrica PLC | 116.52 | -0.87 |
| Barratt Developments PLC | 485.40 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
