FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 130.30 130.30 130.30 130.39 500
Jan 17, 2018 0.00 0.00 0.00 130.50 0
Jan 16, 2018 130.95 131.03 130.62 130.59 3,608
Jan 15, 2018 130.39 130.39 130.38 130.64 1,710
Jan 12, 2018 0.00 0.00 0.00 130.14 0
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >