FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 115.28 115.57 115.25 115.49 1,425
May 25, 2017 115.29 115.29 115.29 115.52 2,100
May 24, 2017 114.34 114.35 114.34 114.63 280
May 23, 2017 113.79 114.44 113.79 114.43 2,668
May 22, 2017 113.35 113.76 113.35 113.97 733
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >