FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 108.22 108.65 108.22 108.51 920
Jan 19, 2017 108.51 108.81 108.36 108.40 2,075
Jan 18, 2017 108.27 110.40 108.24 108.57 3,133
Jan 17, 2017 108.01 108.48 108.01 108.43 1,720
Jan 16, 2017 108.16 108.55 108.16 108.38 3,885
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >