FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF (USEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 116.32 116.32 116.00 116.11 642
Aug 17, 2017 117.64 117.71 117.42 117.42 684
Aug 16, 2017 117.61 117.89 117.58 117.89 726
Aug 15, 2017 117.64 117.87 117.32 117.37 533
Aug 14, 2017 116.96 117.58 116.79 117.58 700
More FUNDLOGIC ALTERNATIVES PLC MS US EQUITY FACTORS UCITS ETF Historic Prices >