VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VDMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 19, 2017 29.55 29.55 29.55 29.66 11,000
May 18, 2017 0.00 0.00 0.00 29.45 0
May 17, 2017 29.57 29.57 29.57 29.53 1,012
May 16, 2017 29.84 29.84 29.84 29.84 2
May 15, 2017 0.00 0.00 0.00 29.94 0
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >