Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.66 | -0.20 | -0.33 | 0.54 | 32.77 | 53.40 |
| Automobiles & Parts | 5.44 | 0.49 | 4.10 | 7.11 | -29.96 | -36.13 |
| Banks | 4.27 | 0.10 | 0.52 | 0.47 | 16.42 | 15.74 |
| Beverages | -38.35 | -0.19 | 0.47 | 1.85 | -8.51 | -17.42 |
| Chemicals | -16.30 | -0.21 | -3.64 | -2.27 | -18.54 | -17.54 |
| Construction & Materials | -52.21 | -0.43 | 2.54 | 3.75 | 29.40 | 37.68 |
| Electricity | 87.93 | 0.75 | -2.28 | 2.73 | 6.79 | 15.18 |
| Electronic & Electrical Equip. | -31.32 | -0.31 | -0.99 | -1.17 | 0.18 | 9.86 |
| Equity Investment Instruments | 6.44 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 11.48 | 0.25 | -0.94 | 4.60 | 14.61 | 8.39 |
| Food Producers | 22.06 | 0.29 | 0.41 | -3.69 | 5.53 | 13.26 |
| Gas Water & Multiutilities index | 30.28 | 0.48 | -0.32 | 4.01 | 2.74 | 3.19 |
| General Financial | -1.54 | -0.01 | -1.55 | 3.34 | 9.97 | 23.56 |
| General Industrials | -17.93 | -0.23 | -1.43 | 2.99 | 13.94 | 23.75 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -42.75 | -0.29 | -0.77 | -3.52 | 12.01 | 29.81 |
| Index - Leisure Goods | 155.83 | 0.59 | 1.20 | 3.28 | 11.14 | 0.02 |
| Industrial Engineering | -46.31 | -0.38 | -2.24 | 1.25 | -14.45 | -12.33 |
| Industrial Metals | -38.91 | -0.66 | 0.16 | -4.53 | -14.01 | -11.66 |
| Industrial Transportation | -41.70 | -1.01 | 3.82 | 5.54 | 2.67 | 7.97 |
| Life Insurance | 3.81 | 0.07 | -0.32 | -2.64 | -11.61 | -9.61 |
| Media | -18.31 | -0.14 | -0.40 | 2.42 | 13.45 | 21.62 |
| Mining | 88.40 | 0.77 | 0.28 | 11.93 | 17.04 | 24.25 |
| Mobile Telecommunications | 2.87 | 0.13 | -1.46 | 3.55 | 12.11 | 2.32 |
| Nonlife Insurance | -11.02 | -0.29 | -1.91 | -1.37 | 13.61 | 18.05 |
| Oil & Gas Producers | 25.15 | 0.31 | 0.85 | -5.55 | -4.17 | -8.20 |
| Personal Goods | -149.23 | -1.47 | -1.83 | -11.38 | -53.78 | -65.01 |
| Pharmaceuticals & Biotech. | -76.11 | -0.34 | -2.70 | -7.57 | 10.07 | 5.50 |
| Real Estate & Investment Servic | 37.46 | 1.45 | 1.34 | 14.76 | 13.20 | 18.16 |
| Real Estate Investment Trusts | -4.28 | -0.18 | -2.56 | 2.85 | 0.38 | 15.27 |
| Software & Computer Services | 3.67 | 0.15 | 0.27 | 0.29 | 2.52 | 13.71 |
| Support Services | -35.45 | -0.31 | -0.20 | -0.57 | 6.75 | 10.15 |
| Tobacco | 216.03 | 0.68 | -4.11 | 2.07 | 22.82 | 7.81 |
| Travel & Leisure | 15.04 | 0.19 | 3.26 | 11.33 | 4.97 | 6.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.00 | 2.91 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Next PLC | 10,070.00 | 0.94 |
| HSBC Holdings PLC | 665.50 | 0.76 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
| Kingfisher PLC | 325.30 | 0.77 |
| Haleon PLC | 392.27 | 0.74 |
| Auto Trader Group PLC | 881.20 | 0.73 |
| Fresnillo PLC | 590.16 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 402.50 | -4.37 |
| Burberry Group PLC | 591.00 | -2.22 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Rio Tinto PLC | 4,746.50 | -1.17 |
| Barclays PLC | 224.25 | -1.10 |
| Smith (Ds) PLC | 464.20 | -0.90 |
| Diploma PLC | 4,438.00 | -0.76 |
| Antofagasta PLC | 1,772.00 | -0.87 |
| Unite Group PLC | 945.50 | -0.63 |
| Howden Joinery Group PLC | 946.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
