VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF (VDMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 30.10 0
Aug 17, 2017 30.41 30.41 30.41 30.39 700
Aug 16, 2017 0.00 0.00 0.00 30.44 0
Aug 15, 2017 30.33 30.33 30.33 30.21 100
Aug 14, 2017 0.00 0.00 0.00 30.28 0
More VANGUARD FUNDS PLC VANGUARD GLOBAL MIN VOLATILITY UCITS ETF Historic Prices >