VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VDVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 29.74 29.74 29.74 29.65 205
Dec 8, 2016 0.00 0.00 0.00 29.63 0
Dec 7, 2016 0.00 0.00 0.00 29.17 0
Dec 6, 2016 28.74 28.74 28.71 28.75 393
Dec 5, 2016 28.45 28.46 28.08 28.56 5,562
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >