VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VDVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 31.80 31.80 31.80 31.77 300
Aug 15, 2017 0.00 0.00 0.00 31.72 0
Aug 14, 2017 31.67 0.00 0.00 31.86 0
Aug 11, 2017 31.67 31.67 31.67 31.46 336
Aug 10, 2017 31.91 31.91 31.91 31.70 71
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >