VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VDVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
May 22, 2017 30.67 30.74 30.67 30.70 6,401
May 19, 2017 30.39 30.58 30.39 30.57 4,512
May 18, 2017 0.00 0.00 0.00 30.28 0
May 17, 2017 30.57 30.66 30.49 30.39 16,920
May 16, 2017 30.88 30.88 30.88 30.81 1
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >