VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VDVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.47 30.47 30.47 30.42 4,864
Feb 23, 2017 0.00 0.00 0.00 30.53 0
Feb 22, 2017 0.00 0.00 0.00 30.58 0
Feb 21, 2017 0.00 0.00 0.00 30.56 0
Feb 20, 2017 30.53 30.53 30.53 30.52 236
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >