VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VDVA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 29.80 29.80 29.80 29.66 61
Jan 19, 2017 29.64 29.64 29.64 29.59 958
Jan 18, 2017 0.00 0.00 0.00 29.66 0
Jan 17, 2017 29.74 29.74 29.74 29.73 4,391
Jan 16, 2017 29.68 29.70 29.68 29.67 4,100
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >