164.80p+0.00 (+0.00%)18 Oct 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vectura Group PLC Trades

DateTimePriceQuantityValue
Oct 18, 202116:35:22164.80p64,472£106,249.86
Oct 18, 202116:27:12165.00p2,739£4,519.35
Oct 18, 202116:21:19165.00p1,749£2,885.85
Oct 18, 202116:17:27165.00p1,803£2,974.95
Oct 18, 202115:58:30165.00p1,891£3,120.15
Oct 18, 202115:37:02165.00p3,606£5,949.90
Oct 18, 202115:16:21165.00p571£942.15
Oct 18, 202115:16:20165.00p2,009£3,314.85
Oct 18, 202115:16:20165.00p2,424£3,999.60
Oct 18, 202115:14:11165.00p140£231.00
Oct 18, 202114:12:00165.00p1,837£3,031.05
Oct 18, 202113:48:22165.00p3,446£5,685.90
Oct 18, 202112:49:35165.00p3,578£5,903.70
Oct 18, 202112:18:28164.83p1,846£3,042.79
Oct 18, 202111:49:30165.00p294£485.10
Oct 18, 202111:49:30165.00p2,000£3,300.00
Oct 18, 202111:49:30165.00p353£582.45
Oct 18, 202111:49:30165.00p1,047£1,727.55
Oct 18, 202111:21:54164.83p4,268£7,035.01
Oct 18, 202111:06:17165.00p3,452£5,695.80
Oct 18, 202110:59:17164.83p12,075£19,903.42
Oct 18, 202110:35:13165.00p1,381£2,278.65
Oct 18, 202110:29:11165.00p112£184.80
Oct 18, 202110:29:06165.00p3,386£5,586.90
Oct 18, 202110:09:40165.00p2,446£4,035.90
Oct 18, 202110:01:50164.83p250£412.08
Oct 18, 202110:00:03165.00p286£471.90
Oct 18, 202109:50:35165.00p1,977£3,262.05
Oct 18, 202109:41:13165.00p1,362£2,247.30
Oct 18, 202109:32:53164.83p3,034£5,000.99
Oct 18, 202109:30:50165.00p3,571£5,892.15
Oct 18, 202109:20:52165.00p2,000£3,300.00
Oct 18, 202109:20:15165.00p1,684£2,778.60
Oct 18, 202109:15:07165.00p7,713£12,726.45
Oct 18, 202109:15:07165.00p2,699£4,453.35
Oct 18, 202109:10:31165.00p435£717.75
Oct 18, 202109:10:15165.00p1,480£2,442.00
Oct 18, 202109:07:27165.00p8,031£13,251.15
Oct 18, 202109:07:27165.00p1,722£2,841.30
Oct 18, 202109:06:13165.00p2,558£4,220.70
Oct 18, 202109:02:31165.00p1,074£1,772.10
Oct 18, 202109:02:31165.00p1,584£2,613.60
Oct 18, 202109:02:31165.00p14,814£24,443.10
Oct 18, 202109:02:19165.00p1,667£2,750.55
Oct 18, 202108:48:48165.00p2£3.30
Oct 18, 202108:48:48165.00p5£8.25
Oct 18, 202108:48:48164.80p4,714£7,768.67
Oct 18, 202108:48:48164.80p2,000£3,296.00
Oct 18, 202108:48:48164.80p1,628£2,682.94
Oct 18, 202108:16:55164.63p12,136£19,979.74