Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.42 | 0.82 | 2.31 | 1.07 | 27.80 | 71.77 |
| Automobiles & Parts | -5.87 | -0.49 | -2.32 | -1.73 | -25.43 | -29.94 |
| Banks | 23.84 | 0.56 | 3.53 | 9.36 | 16.91 | 21.77 |
| Beverages | 339.10 | 1.53 | 1.21 | -0.24 | -0.24 | -21.07 |
| Chemicals | 36.06 | 0.38 | 4.99 | 5.03 | -0.12 | -18.42 |
| Construction & Materials | -12.52 | -0.12 | 3.18 | 4.79 | 9.57 | 27.18 |
| Electricity | 6.08 | 0.06 | 6.72 | 12.11 | -2.72 | -5.04 |
| Electronic & Electrical Equip. | 106.12 | 1.05 | 3.84 | 3.77 | 2.11 | -1.29 |
| Equity Investment Instruments | -9.21 | -0.08 | 2.72 | 4.12 | 5.16 | 9.50 |
| Food & Drug Retailers | 16.10 | 0.40 | 2.28 | 8.04 | 1.50 | -9.40 |
| Food Producers | 49.73 | 0.60 | 1.76 | 10.91 | 12.88 | 23.59 |
| Gas Water & Multiutilities index | 11.34 | 0.18 | 4.53 | 6.35 | 1.72 | -3.49 |
| General Financial | -57.84 | -0.40 | 4.62 | -0.27 | -0.25 | 9.88 |
| General Industrials | 65.85 | 0.92 | 4.61 | 4.47 | 6.30 | 12.32 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -95.43 | -0.70 | 6.80 | 6.77 | 3.38 | 12.79 |
| Index - Leisure Goods | 157.91 | 0.64 | -0.16 | 0.29 | 2.63 | 1.35 |
| Industrial Engineering | 118.70 | 0.86 | 2.53 | -1.77 | -1.70 | -5.14 |
| Industrial Metals | -99.42 | -1.39 | -0.25 | 8.89 | 3.13 | 9.48 |
| Industrial Transportation | 22.12 | 0.53 | -0.04 | 2.19 | 5.96 | 23.11 |
| Life Insurance | 23.01 | 0.39 | 6.14 | 1.17 | -3.95 | -14.18 |
| Media | 153.49 | 1.26 | 4.60 | 4.49 | 10.58 | 29.04 |
| Mining | -8.64 | -0.08 | -0.03 | 1.71 | 4.06 | -10.98 |
| Mobile Telecommunications | -18.46 | -1.01 | 0.61 | -0.02 | -5.46 | -27.85 |
| Nonlife Insurance | 19.89 | 0.55 | -0.96 | 0.77 | 8.22 | 14.64 |
| Oil & Gas Producers | -62.05 | -0.65 | -0.84 | 2.12 | 10.10 | 13.25 |
| Personal Goods | -102.14 | -0.64 | -0.68 | -3.71 | -26.52 | -55.28 |
| Pharmaceuticals & Biotech. | 257.27 | 1.11 | 2.44 | 12.15 | 15.93 | 6.29 |
| Real Estate & Investment Servic | 3.48 | 0.15 | 7.22 | 4.87 | 1.77 | 0.38 |
| Real Estate Investment Trusts | -5.37 | -0.23 | 4.80 | 4.57 | -2.22 | 1.06 |
| Software & Computer Services | 14.15 | 0.56 | 3.42 | 1.94 | 4.37 | 28.18 |
| Support Services | 47.28 | 0.43 | 3.63 | 0.92 | 3.96 | 5.79 |
| Tobacco | 58.88 | 0.22 | 1.63 | 3.84 | 3.90 | -11.99 |
| Travel & Leisure | 13.69 | 0.18 | 2.61 | -0.64 | 3.46 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Informa PLC | 854.00 | 2.72 |
| Beazley PLC | 658.50 | 2.49 |
| Halma PLC | 2,334.00 | 2.19 |
| Pearson PLC | 1,018.50 | 2.10 |
| Easyjet PLC | 519.41 | 1.81 |
| Rs Group PLC | 800.50 | 1.72 |
| Melrose Industries PLC | 601.20 | 1.69 |
| Smurfit Kappa Group PLC | 3,808.00 | 1.66 |
| Diageo PLC | 2,800.00 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.60 | -2.61 |
| Antofagasta PLC | 2,155.00 | -1.96 |
| Phoenix Group Holdings PLC | 507.84 | -1.87 |
| Intermediate Capital Group PLC | 2,142.00 | -1.74 |
| BP PLC | 494.80 | -1.77 |
| Glencore PLC | 460.05 | -1.69 |
| Rio Tinto PLC | 5,513.00 | -1.40 |
| Airtel Africa PLC | 114.30 | -1.38 |
| Jd Sports Fashion PLC | 117.35 | -1.26 |
| Barratt Developments PLC | 486.90 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
