Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 8.07 | 0.07 | -0.06 | 0.81 | 33.13 | 53.81 |
| Automobiles & Parts | -8.89 | -0.80 | 2.76 | 5.73 | -30.86 | -36.95 |
| Banks | -8.79 | -0.21 | 0.22 | 0.16 | 16.06 | 15.38 |
| Beverages | 48.95 | 0.24 | 0.90 | 2.28 | -8.12 | -17.06 |
| Chemicals | -63.03 | -0.81 | -4.21 | -2.85 | -19.03 | -18.03 |
| Construction & Materials | -40.12 | -0.33 | 2.64 | 3.85 | 29.52 | 37.82 |
| Electricity | 112.85 | 0.97 | -2.08 | 2.94 | 7.02 | 15.42 |
| Electronic & Electrical Equip. | -2.18 | -0.02 | -0.70 | -0.88 | 0.47 | 10.18 |
| Equity Investment Instruments | 10.46 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 10.11 | 0.22 | -0.97 | 4.57 | 14.58 | 8.36 |
| Food Producers | 46.09 | 0.60 | 0.72 | -3.39 | 5.86 | 13.61 |
| Gas Water & Multiutilities index | 27.31 | 0.44 | -0.37 | 3.96 | 2.69 | 3.14 |
| General Financial | 16.54 | 0.10 | -1.44 | 3.45 | 10.10 | 23.70 |
| General Industrials | 1.31 | 0.02 | -1.18 | 3.24 | 14.22 | 24.06 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 3.23 | 0.02 | -0.45 | -3.22 | 12.36 | 30.22 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -47.75 | -0.39 | -2.25 | 1.24 | -14.46 | -12.34 |
| Industrial Metals | -21.67 | -0.37 | 0.45 | -4.25 | -13.76 | -11.40 |
| Industrial Transportation | -39.34 | -0.95 | 3.88 | 5.60 | 2.73 | 8.03 |
| Life Insurance | 3.86 | 0.07 | -0.32 | -2.64 | -11.60 | -9.61 |
| Media | 28.34 | 0.22 | -0.04 | 2.80 | 13.87 | 22.07 |
| Mining | 107.97 | 0.94 | 0.45 | 12.12 | 17.24 | 24.46 |
| Mobile Telecommunications | 1.74 | 0.08 | -1.51 | 3.50 | 12.05 | 2.27 |
| Nonlife Insurance | -29.27 | -0.77 | -2.38 | -1.84 | 13.06 | 17.48 |
| Oil & Gas Producers | 16.63 | 0.20 | 0.75 | -5.65 | -4.27 | -8.30 |
| Personal Goods | -278.02 | -2.73 | -3.09 | -12.52 | -54.37 | -65.46 |
| Pharmaceuticals & Biotech. | -201.35 | -0.90 | -3.24 | -8.09 | 9.46 | 4.91 |
| Real Estate & Investment Servic | 27.98 | 1.08 | 0.97 | 14.35 | 12.79 | 17.74 |
| Real Estate Investment Trusts | 0.97 | 0.04 | -2.34 | 3.07 | 0.60 | 15.52 |
| Software & Computer Services | 9.40 | 0.38 | 0.50 | 0.52 | 2.76 | 13.98 |
| Support Services | -1.65 | -0.01 | 0.10 | -0.28 | 7.07 | 10.48 |
| Tobacco | 200.17 | 0.63 | -4.16 | 2.02 | 22.76 | 7.76 |
| Travel & Leisure | -20.06 | -0.25 | 2.80 | 10.84 | 4.50 | 6.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 687.80 | 1.99 |
| Marks And Spencer Group PLC | 374.20 | 1.27 |
| Endeavour Mining PLC | 1,841.00 | 1.15 |
| Kingfisher PLC | 325.50 | 0.84 |
| Sse PLC | 1,949.72 | 0.94 |
| Fresnillo PLC | 592.00 | 0.94 |
| Auto Trader Group PLC | 881.80 | 0.80 |
| Bunzl PLC | 3,604.00 | 0.78 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Entain PLC | 740.60 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 581.60 | -3.77 |
| B&M European Value Retail S.A. | 405.20 | -3.73 |
| International Consolidated Airlines Group S.A. | 202.90 | -2.12 |
| Barclays PLC | 222.40 | -1.92 |
| Smith (Ds) PLC | 460.47 | -1.69 |
| Astrazeneca PLC | 11,617.26 | -1.38 |
| Easyjet PLC | 512.80 | -1.23 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Beazley PLC | 759.00 | -1.04 |
| Standard Chartered PLC | 753.00 | -0.84 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
