Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.20 | -0.28 | 2.84 | 0.65 | 33.27 | 58.29 |
| Automobiles & Parts | 5.33 | 0.49 | -4.82 | 1.70 | -31.44 | -33.84 |
| Banks | 72.14 | 1.68 | 2.13 | 1.34 | 18.46 | 17.75 |
| Beverages | 798.32 | 3.88 | 4.02 | 2.55 | -4.90 | -11.52 |
| Chemicals | 135.57 | 1.69 | 0.89 | -1.58 | -14.92 | -10.49 |
| Construction & Materials | 165.02 | 1.38 | 2.03 | 2.36 | 30.21 | 42.28 |
| Electricity | -15.37 | -0.13 | -2.25 | 3.08 | 7.09 | 20.04 |
| Electronic & Electrical Equip. | 181.88 | 1.82 | 2.22 | 0.08 | 2.33 | 14.95 |
| Equity Investment Instruments | 88.03 | 0.74 | 0.90 | -1.64 | 3.32 | 10.59 |
| Food & Drug Retailers | -32.96 | -0.71 | -0.74 | 2.47 | 14.72 | 10.23 |
| Food Producers | 41.89 | 0.54 | 1.49 | -4.33 | 7.36 | 17.23 |
| Gas Water & Multiutilities index | -22.16 | -0.35 | -1.34 | 2.98 | 2.15 | 5.69 |
| General Financial | -110.95 | -0.69 | -0.67 | 2.57 | 9.94 | 24.69 |
| General Industrials | 22.75 | 0.30 | -2.12 | 2.49 | 13.69 | 25.58 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 58.66 | 0.41 | -2.23 | -5.59 | 10.53 | 28.02 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 315.53 | 2.56 | 3.04 | 4.54 | -11.30 | -7.10 |
| Industrial Metals | 245.98 | 3.92 | 10.91 | 6.27 | -4.27 | 1.55 |
| Industrial Transportation | 74.47 | 1.79 | 3.23 | 6.44 | 6.02 | 14.78 |
| Life Insurance | 135.44 | 2.43 | 3.66 | -0.14 | -8.64 | -2.87 |
| Media | 6.15 | 0.05 | 0.75 | 2.71 | 13.64 | 23.78 |
| Mining | 48.67 | 0.41 | 6.23 | 15.46 | 21.61 | 32.76 |
| Mobile Telecommunications | -10.50 | -0.49 | -1.59 | 3.81 | 12.68 | 5.20 |
| Nonlife Insurance | 21.21 | 0.56 | -0.29 | -1.81 | 14.15 | 19.45 |
| Oil & Gas Producers | -306.51 | -3.79 | -5.07 | -10.39 | -9.43 | -13.64 |
| Personal Goods | 508.44 | 4.85 | 5.95 | -7.24 | -49.30 | -59.08 |
| Pharmaceuticals & Biotech. | 2.34 | 0.01 | -2.81 | -8.36 | 9.10 | 3.21 |
| Real Estate & Investment Servic | 13.13 | 0.51 | -0.17 | 9.98 | 11.39 | 15.96 |
| Real Estate Investment Trusts | 13.77 | 0.57 | -0.51 | 0.94 | 0.37 | 17.02 |
| Software & Computer Services | 25.83 | 1.04 | 2.39 | 2.18 | 3.95 | 16.13 |
| Support Services | 178.30 | 1.56 | 2.90 | 1.26 | 9.98 | 16.42 |
| Tobacco | -806.07 | -2.49 | -2.99 | 0.34 | 20.37 | 10.90 |
| Travel & Leisure | 100.75 | 1.27 | 3.05 | 11.33 | 6.99 | 16.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.00 | 6.04 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,403.00 | 4.57 |
| Diageo PLC | 2,609.50 | 4.48 |
| Standard Chartered PLC | 797.80 | 4.53 |
| Glencore PLC | 420.05 | 4.14 |
| Spirax Group PLC | 7,450.00 | 3.33 |
| Rio Tinto PLC | 5,239.50 | 3.20 |
| Entain PLC | 767.80 | 2.89 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,432.50 | -3.93 |
| BP PLC | 385.55 | -3.67 |
| British American Tobacco PLC | 2,752.00 | -3.17 |
| Barratt Developments PLC | 482.70 | -1.29 |
| Unilever PLC | 4,840.00 | -1.24 |
| Tesco PLC | 361.60 | -1.18 |
| Vodafone Group PLC | 75.06 | -1.03 |
| Bae Systems PLC | 1,261.34 | -0.99 |
| Compass Group PLC | 2,434.00 | -0.86 |
| London Stock Exchange Group PLC | 10,295.00 | -0.82 |
Latest Market & Company News
| 11:29 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 11:29 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 11:28 | Stabilisation Notice | RNS | |
| 11:28 | BOXE, SGRO | Form 8 (DD) - CBNA New York | RNS |
| 11:27 | BVIC, SDR | Form 8.3 - Britvic PLC | RNS |
| 11:26 | Stabilisation Notice | RNS | |
| 11:25 | VMUK | Form 8.5 (EPT/NON-RI)-Virgin Money UK plc | RNS |
| 11:24 | TIFS | Form 8.5 (EPT/NON-RI)-TI Fluid Systems plc | RNS |
| 11:24 | TIFS | Form 8.3 - [TI Fluid Systems plc] | RNS |
| 11:24 | DSCV | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
