William Hill Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 297.50 302.20 295.10 297.00 3,804,278
Jul 19, 2018 302.30 302.60 294.60 296.90 3,086,503
Jul 18, 2018 304.60 305.80 300.90 303.20 1,939,828
Jul 17, 2018 300.30 304.30 300.00 302.50 3,047,408
Jul 16, 2018 299.00 302.80 296.30 301.50 9,119,036
Jul 13, 2018 302.50 303.60 299.20 299.20 5,727,174
Jul 12, 2018 299.90 301.30 298.70 300.20 4,126,265
Jul 11, 2018 297.20 297.60 292.60 296.00 3,226,315
Jul 10, 2018 293.20 300.50 292.70 299.30 3,782,091
Jul 9, 2018 299.60 299.70 292.10 294.40 3,547,630
Jul 6, 2018 300.20 303.10 297.20 298.00 2,552,630
Jul 5, 2018 298.10 302.00 298.10 300.50 5,057,694
Jul 4, 2018 298.50 299.20 297.00 298.30 2,838,470
Jul 3, 2018 296.80 301.30 229.30 300.00 4,019,497
Jul 2, 2018 302.00 305.30 296.70 296.70 6,318,162
Jun 29, 2018 303.70 306.70 302.20 303.40 2,865,937
Jun 28, 2018 303.20 307.59 302.00 303.30 2,473,452
Jun 27, 2018 303.70 306.70 300.53 303.40 3,036,922
Jun 26, 2018 300.70 307.60 299.30 303.40 2,841,719
Jun 25, 2018 304.00 307.40 300.30 300.30 4,079,620
Jun 22, 2018 305.70 309.00 305.10 306.00 4,175,083
Jun 21, 2018 311.60 311.60 303.30 304.70 3,850,682
Jun 20, 2018 308.90 310.70 307.30 310.40 6,683,315
Jun 19, 2018 311.00 314.20 307.40 307.40 3,485,429
Jun 18, 2018 305.90 313.10 305.40 312.60 3,640,709
Jun 15, 2018 313.00 315.10 304.70 304.70 7,245,890
Jun 14, 2018 306.40 313.20 304.80 311.50 3,474,071
Jun 13, 2018 307.40 309.80 306.60 307.70 4,078,652
Jun 12, 2018 312.00 312.00 307.20 307.40 5,320,427
Jun 11, 2018 310.10 314.00 310.00 310.80 2,650,245
Jun 8, 2018 312.60 312.60 309.60 309.80 3,475,355
Jun 7, 2018 319.00 321.30 311.70 313.00 6,014,827
Jun 6, 2018 324.10 326.40 322.00 322.30 4,229,102
Jun 5, 2018 323.30 327.40 322.00 323.50 7,032,568
Jun 4, 2018 323.70 325.90 322.30 324.10 4,573,594
Jun 1, 2018 320.70 324.62 320.20 323.00 12,261,930
May 31, 2018 324.40 328.90 318.30 320.00 8,736,393
May 30, 2018 327.00 328.10 323.00 324.20 8,397,558
May 29, 2018 327.50 331.00 326.40 327.00 6,367,537
May 28, 2018 324.00 0.00 0.00 328.90 3,121,550
May 25, 2018 324.00 330.30 324.00 328.90 4,047,841
May 24, 2018 327.00 328.00 323.80 324.40 4,185,708
May 23, 2018 328.90 329.90 326.30 327.00 3,969,343
May 22, 2018 333.40 333.70 327.80 329.70 6,208,375
May 21, 2018 331.80 335.90 326.80 332.90 9,619,446
May 18, 2018 332.90 332.90 324.70 331.30 12,264,456
May 17, 2018 292.00 334.00 288.30 330.80 28,983,045
May 16, 2018 313.40 318.60 310.10 317.50 6,835,336
May 15, 2018 313.40 316.80 306.70 314.00 24,678,790
May 14, 2018 283.70 314.00 276.20 313.10 24,875,085
Showing 1 to 50 of 261