269.50p+0.10 (+0.04 %)28 Jan 2021, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

William Hill PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 27, 2021269.60p270.40p269.10p269.40p4,892,778
Jan 26, 2021269.80p270.00p269.40p269.70p1,408,498
Jan 25, 2021269.80p271.50p269.50p269.80p18,150,183
Jan 22, 2021269.90p270.20p269.60p269.90p12,767,346
Jan 21, 2021269.80p270.26p269.80p269.90p2,845,970
Jan 20, 2021269.60p270.40p269.60p270.40p3,506,951
Jan 19, 2021269.70p270.10p269.50p269.70p2,075,065
Jan 18, 2021269.70p271.10p269.60p269.70p1,580,863
Jan 15, 2021269.50p269.90p269.30p269.90p3,680,207
Jan 14, 2021269.60p270.60p269.50p269.80p3,060,043
Jan 13, 2021269.70p269.90p269.20p269.80p3,408,703
Jan 12, 2021270.80p270.80p269.20p269.20p15,592,088
Jan 11, 2021269.80p270.40p269.50p269.60p2,989,900
Jan 8, 2021269.80p270.50p268.30p269.80p6,911,779
Jan 7, 2021269.40p270.30p269.40p269.80p26,706,017
Jan 6, 2021269.50p270.30p269.20p269.80p5,753,681
Jan 5, 2021269.10p270.00p269.10p269.10p24,884,501
Jan 4, 2021270.80p270.80p269.10p269.40p11,307,789
Dec 31, 2020269.50p270.33p269.30p270.10p462,120
Dec 30, 2020269.70p270.30p268.40p269.30p1,768,053
Dec 29, 2020269.50p271.00p269.50p269.60p5,166,791
Dec 24, 2020269.40p270.80p269.40p269.90p1,007,899
Dec 23, 2020268.70p270.50p268.70p269.60p5,950,809
Dec 22, 2020269.50p269.60p269.00p269.50p3,322,649
Dec 21, 2020269.00p269.90p268.60p269.10p3,866,235
Dec 18, 2020268.90p269.60p268.70p269.10p45,312,407
Dec 17, 2020269.00p269.80p268.80p269.10p3,781,002
Dec 16, 2020269.10p269.50p268.60p269.00p4,598,977
Dec 15, 2020269.00p269.30p268.70p269.10p6,974,225
Dec 14, 2020268.90p269.60p268.40p269.00p3,639,880
Dec 11, 2020268.50p268.90p268.40p268.60p12,216,674
Dec 10, 2020268.70p269.20p268.10p268.70p8,706,936
Dec 9, 2020268.60p270.00p268.60p269.00p4,117,588
Dec 8, 2020268.70p270.10p268.40p269.00p7,947,586
Dec 7, 2020269.30p270.60p268.50p268.70p13,276,719
Dec 4, 2020269.20p269.50p268.40p269.30p5,763,122
Dec 3, 2020268.40p269.20p268.40p269.20p7,140,707
Dec 2, 2020268.80p269.20p268.12p269.00p18,920,545
Dec 1, 2020269.00p269.33p268.30p269.00p4,151,341
Nov 30, 2020268.20p269.00p268.20p268.20p6,519,154
Nov 27, 2020268.00p269.20p268.00p269.20p8,087,701
Nov 26, 2020267.90p268.70p267.90p268.00p7,065,072
Nov 25, 2020268.00p268.70p267.60p267.80p13,597,346
Nov 24, 2020268.10p269.70p267.40p268.00p13,237,931
Nov 23, 2020268.20p269.19p268.00p268.10p30,948,176
Nov 20, 2020268.00p269.00p267.80p268.20p59,946,995
Nov 19, 2020266.60p269.30p266.50p268.10p23,966,993
Nov 18, 2020266.50p267.60p266.50p266.80p9,901,996
Nov 17, 2020267.00p268.30p265.70p267.00p8,710,026
Nov 16, 2020266.50p268.40p263.60p267.00p24,332,829
Showing 1 to 50 of 254