William Hill (WMH)

 
 

William Hill Historic Prices

 
     
Date Open High Low Close Volume
Dec 15, 2017 312.60 314.30 0.15 312.00 18,356,407
Dec 14, 2017 310.40 316.00 307.90 313.00 4,571,823
Dec 13, 2017 308.40 311.50 306.00 309.60 3,481,934
Dec 12, 2017 314.90 314.90 305.00 309.40 5,525,225
Dec 11, 2017 312.30 315.70 310.50 313.90 4,388,630
Dec 8, 2017 312.80 316.00 307.90 311.10 5,747,433
Dec 7, 2017 298.00 316.10 296.30 315.00 10,642,962
Dec 6, 2017 289.00 292.10 287.90 291.40 3,072,682
Dec 5, 2017 295.40 295.40 290.40 290.70 2,707,794
Dec 4, 2017 293.40 295.60 290.40 295.00 2,967,725
Dec 1, 2017 288.40 293.80 287.00 290.40 3,024,632
Nov 30, 2017 291.90 293.80 286.70 288.80 4,098,084
Nov 29, 2017 289.20 294.90 288.45 292.80 4,216,274
Nov 28, 2017 284.10 291.30 282.70 289.20 5,278,362
Nov 27, 2017 281.00 284.80 280.00 283.00 2,428,684
Nov 24, 2017 284.30 287.00 279.30 282.10 4,878,429
Nov 23, 2017 278.50 305.00 276.31 283.80 8,752,612
Nov 22, 2017 276.50 280.60 273.30 278.00 4,022,103
Nov 21, 2017 274.00 279.20 273.00 276.90 4,516,472
Nov 20, 2017 275.40 277.90 270.40 274.10 4,695,976
Nov 17, 2017 277.10 278.40 272.71 276.00 2,951,056
Nov 16, 2017 279.80 281.10 274.00 278.10 3,908,078
Nov 15, 2017 271.30 274.50 267.40 273.30 5,231,789
Nov 14, 2017 268.70 271.30 267.20 271.30 2,204,629
Nov 13, 2017 268.70 270.60 265.10 268.90 2,338,472
Nov 10, 2017 273.50 273.90 266.70 269.80 2,766,627
Nov 9, 2017 273.00 273.20 271.20 272.20 2,957,370
Nov 8, 2017 271.90 274.00 267.10 273.70 2,705,713
Nov 7, 2017 267.70 273.90 266.80 272.10 5,126,177
Nov 6, 2017 261.60 261.97 258.70 260.80 1,192,997
Nov 3, 2017 260.30 261.60 258.03 260.90 2,395,773
Nov 2, 2017 258.80 261.00 257.20 260.40 6,389,218
Nov 1, 2017 260.60 262.50 256.80 258.10 3,251,617
Oct 31, 2017 252.70 261.60 250.45 258.40 5,243,765
Oct 30, 2017 248.10 252.90 246.50 252.50 6,895,188
Oct 27, 2017 243.90 249.00 243.14 249.00 2,562,049
Oct 26, 2017 244.00 245.40 239.90 243.60 2,826,705
Oct 25, 2017 247.20 248.10 245.10 246.30 3,117,482
Oct 24, 2017 248.00 249.32 246.30 246.90 3,895,689
Oct 23, 2017 249.10 250.90 247.80 248.00 2,409,581
Oct 20, 2017 252.10 253.12 249.20 249.50 2,593,667
Oct 19, 2017 255.00 255.00 250.70 251.80 1,878,636
Oct 18, 2017 254.50 256.70 252.40 255.10 1,559,684
Oct 17, 2017 251.80 254.00 250.20 253.40 1,861,106
Oct 16, 2017 256.30 256.30 251.20 251.80 8,454,542
Oct 13, 2017 255.90 258.30 254.40 255.10 1,514,412
Oct 12, 2017 255.80 258.00 253.50 257.10 1,835,374
Oct 11, 2017 254.20 256.30 253.50 254.90 2,083,920
Oct 10, 2017 254.10 255.60 253.20 254.40 2,123,385
Oct 9, 2017 256.00 258.70 254.30 254.70 1,764,096
Showing 1 to 50 of 260