Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

William Hill Historic Prices

 
     
Date Open High Low Close Volume
Jun 4, 2020 149.00 156.90 146.211 149.20 5,686,725
Jun 3, 2020 142.00 149.45 137.579 149.40 5,944,266
Jun 2, 2020 142.30 143.40 139.00 139.00 3,776,703
Jun 1, 2020 137.35 141.30 134.75 141.30 4,134,561
May 29, 2020 136.95 138.90 129.20 133.55 5,247,026
May 28, 2020 140.00 141.55 133.90 139.10 4,255,928
May 27, 2020 135.35 144.74 133.95 136.30 7,182,520
May 26, 2020 131.60 135.30 128.089 134.65 5,815,843
May 25, 2020 129.00 0.00 0.00 126.00 0
May 22, 2020 129.00 131.45 124.60 126.00 4,578,155
May 21, 2020 126.80 135.849 123.65 128.60 7,924,184
May 20, 2020 127.00 134.00 123.157 126.00 7,630,399
May 19, 2020 121.30 126.75 118.45 122.00 6,058,158
May 18, 2020 117.45 121.019 114.35 116.80 6,722,535
May 15, 2020 108.80 119.336 108.80 115.35 11,852,297
May 14, 2020 105.50 107.90 99.094 106.75 6,551,124
May 13, 2020 112.00 113.15 106.572 107.10 4,197,774
May 12, 2020 109.90 112.55 107.10 111.95 3,330,497
May 11, 2020 113.00 116.40 108.70 110.45 4,025,167
May 8, 2020 0.00 0.00 0.00 111.75 0
May 7, 2020 113.00 114.806 110.045 111.75 6,522,060
May 6, 2020 115.50 117.55 111.15 111.20 3,749,450
May 5, 2020 119.25 121.95 111.10 114.60 3,713,501
May 4, 2020 114.75 118.30 109.35 116.80 5,048,527
May 1, 2020 113.00 117.95 105.779 114.25 3,765,751
Apr 30, 2020 117.50 123.997 107.572 114.10 8,288,994
Apr 29, 2020 108.05 117.70 107.25 117.15 7,306,378
Apr 28, 2020 106.35 111.03 104.20 106.45 7,612,500
Apr 27, 2020 95.34 108.65 95.34 104.35 10,405,118
Apr 24, 2020 89.62 93.64 86.50 92.60 4,464,116
Apr 23, 2020 93.50 94.80 86.88 90.50 7,396,192
Apr 22, 2020 96.62 98.50 92.16 93.26 6,349,866
Apr 21, 2020 98.72 100.40 95.34 96.60 3,456,941
Apr 20, 2020 100.45 103.00 98.3618 100.40 3,622,773
Apr 17, 2020 99.62 105.25 97.00 99.66 6,848,633
Apr 16, 2020 95.26 101.467 93.28 97.42 5,559,875
Apr 15, 2020 101.00 103.00 90.2359 96.04 11,843,349
Apr 14, 2020 106.75 112.629 99.82 100.50 8,444,616
Apr 13, 2020 96.50 0.00 0.00 106.40 0
Apr 10, 2020 96.50 108.45 96.50 106.40 10,664,183
Apr 9, 2020 96.50 108.45 96.50 106.40 10,664,183
Apr 8, 2020 90.64 95.76 88.66 94.46 28,031,443
Apr 7, 2020 82.16 96.46 82.153 90.00 14,753,373
Apr 6, 2020 69.70 82.76 69.00 79.90 16,290,279
Apr 3, 2020 65.44 69.50 63.836 68.80 7,804,085
Apr 2, 2020 66.40 68.8199 62.56 64.14 11,941,465
Apr 1, 2020 65.48 68.6095 62.5136 67.14 14,551,712
Mar 31, 2020 64.64 69.7171 64.38 68.14 7,693,422
Mar 30, 2020 65.24 65.6675 53.8875 62.72 9,724,574
Mar 27, 2020 70.48 70.7759 60.70 64.36 9,556,761
Showing 1 to 50 of 260