William Hill Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2018 231.40 233.90 230.00 230.00 4,167,805
Oct 17, 2018 232.70 237.80 230.40 231.60 3,566,341
Oct 16, 2018 232.00 234.80 229.60 233.00 4,991,333
Oct 15, 2018 229.30 235.30 228.67 233.70 3,139,619
Oct 12, 2018 235.10 238.40 231.10 231.50 4,937,651
Oct 11, 2018 230.50 236.50 227.90 232.70 2,610,425
Oct 10, 2018 238.90 240.10 232.40 232.70 7,253,286
Oct 9, 2018 238.00 239.30 236.10 237.60 4,488,620
Oct 8, 2018 243.30 244.63 237.10 237.30 2,274,600
Oct 5, 2018 243.80 243.80 241.60 241.60 2,900,810
Oct 4, 2018 248.80 248.90 242.20 243.30 7,823,402
Oct 3, 2018 250.60 252.39 249.61 249.90 3,541,142
Oct 2, 2018 253.80 253.80 250.40 250.40 2,113,218
Oct 1, 2018 252.40 257.00 250.10 254.60 3,528,535
Sep 28, 2018 254.60 255.22 250.10 252.10 3,076,733
Sep 27, 2018 257.50 257.50 251.40 255.90 3,382,225
Sep 26, 2018 259.90 263.00 256.00 256.20 4,536,886
Sep 25, 2018 260.00 261.70 256.50 256.50 4,060,900
Sep 24, 2018 263.60 265.00 260.40 260.80 1,986,316
Sep 21, 2018 263.00 265.10 262.40 262.60 8,304,148
Sep 20, 2018 266.70 266.70 263.50 264.10 3,293,508
Sep 19, 2018 263.30 266.50 262.60 265.30 3,326,734
Sep 18, 2018 261.00 265.50 260.00 265.50 3,962,221
Sep 17, 2018 262.80 263.60 258.60 261.90 4,811,164
Sep 14, 2018 265.00 265.00 261.30 264.50 2,969,006
Sep 13, 2018 261.80 264.50 260.40 263.50 2,853,606
Sep 12, 2018 256.40 263.60 252.50 263.60 3,858,514
Sep 11, 2018 255.40 256.50 253.55 256.50 9,982,730
Sep 10, 2018 252.00 256.90 251.40 255.50 5,314,824
Sep 7, 2018 260.10 260.30 251.10 251.10 5,558,633
Sep 6, 2018 260.30 261.30 257.20 259.50 4,742,194
Sep 5, 2018 251.00 264.80 251.00 260.50 15,103,342
Sep 4, 2018 254.50 255.30 246.90 248.50 3,698,806
Sep 3, 2018 258.30 258.90 253.80 253.80 2,242,372
Aug 31, 2018 256.40 258.00 254.70 257.60 5,271,944
Aug 30, 2018 255.10 256.90 251.60 255.10 3,013,171
Aug 29, 2018 256.80 256.80 251.90 254.10 4,329,596
Aug 28, 2018 259.70 261.70 254.60 254.90 4,841,764
Aug 27, 2018 254.80 0.00 0.00 258.00 0
Aug 24, 2018 254.80 258.40 253.90 258.00 4,959,167
Aug 23, 2018 251.00 255.39 251.00 251.80 3,316,157
Aug 22, 2018 255.10 255.90 251.30 251.80 16,443,603
Aug 21, 2018 256.00 257.40 255.00 255.90 7,759,346
Aug 20, 2018 255.00 257.60 254.63 255.60 9,918,757
Aug 17, 2018 256.30 256.90 252.10 254.30 5,409,821
Aug 16, 2018 258.30 259.80 255.60 256.30 2,896,376
Aug 15, 2018 258.00 262.00 257.40 258.10 4,086,025
Aug 14, 2018 261.50 262.50 258.10 258.10 9,320,351
Aug 13, 2018 264.10 264.90 261.00 261.40 10,762,386
Aug 10, 2018 265.60 266.50 262.70 264.70 7,586,939
Showing 1 to 50 of 261