Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 124.95 | 1.18 | 2.76 | -2.39 | 24.83 | 63.96 |
| Automobiles & Parts | 22.21 | 1.80 | 2.59 | -2.42 | -21.11 | -23.39 |
| Banks | 32.46 | 0.81 | 4.49 | 6.51 | 10.15 | 17.36 |
| Beverages | 87.49 | 0.40 | -1.08 | -3.10 | -1.74 | -24.09 |
| Chemicals | 31.43 | 0.35 | -2.30 | -4.34 | -4.94 | -23.28 |
| Construction & Materials | 112.03 | 1.16 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 61.38 | 0.62 | 1.58 | 2.95 | -8.96 | -10.59 |
| Electronic & Electrical Equip. | 43.26 | 0.45 | 0.71 | -3.20 | -3.09 | -3.13 |
| Equity Investment Instruments | 129.04 | 1.11 | 1.81 | 0.62 | 1.78 | 6.41 |
| Food & Drug Retailers | 27.82 | 0.71 | 7.07 | 2.43 | -1.65 | -12.40 |
| Food Producers | -60.80 | -0.75 | 5.46 | 7.69 | 9.47 | 19.41 |
| Gas Water & Multiutilities index | 33.66 | 0.56 | 1.94 | -1.10 | -2.21 | -6.96 |
| General Financial | 28.17 | 0.20 | -1.18 | -6.27 | -4.28 | 8.49 |
| General Industrials | 57.75 | 0.85 | 0.30 | 0.10 | 0.64 | 6.62 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.91 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 99.75 | 0.74 | -1.39 | -6.53 | -5.20 | -10.21 |
| Industrial Metals | 164.48 | 2.36 | 4.90 | 15.63 | 4.66 | 8.98 |
| Industrial Transportation | 111.66 | 2.67 | 5.20 | 6.48 | 7.82 | 25.04 |
| Life Insurance | 56.98 | 1.01 | -0.75 | -6.93 | -8.79 | -18.39 |
| Media | 77.87 | 0.66 | 0.07 | -2.55 | 5.87 | 14.00 |
| Mining | 157.08 | 1.51 | -0.95 | 20.17 | 6.63 | -7.77 |
| Mobile Telecommunications | 13.42 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | -19.08 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 10.44 | 0.11 | 2.41 | 7.71 | 12.52 | 11.85 |
| Personal Goods | 183.03 | 1.15 | 2.81 | -4.08 | -25.99 | -56.77 |
| Pharmaceuticals & Biotech. | -82.25 | -0.36 | 7.27 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 41.10 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 26.38 | 1.19 | 1.43 | -2.67 | -6.83 | -1.18 |
| Software & Computer Services | 43.28 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 71.85 | 0.68 | 1.40 | -3.93 | 0.27 | 1.72 |
| Tobacco | -12.21 | -0.05 | 2.52 | 0.03 | 1.73 | -18.49 |
| Travel & Leisure | 33.07 | 0.44 | 0.97 | -6.27 | 0.89 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,695.00 | 5.27 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,913.00 | 3.18 |
| Rs Group PLC | 727.00 | 2.68 |
| St. James's Place PLC | 430.80 | 2.33 |
| Schroders PLC | 355.20 | 2.30 |
| Centrica PLC | 134.45 | 2.32 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Persimmon PLC | 1,312.00 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 791.62 | -2.17 |
| Ocado Group PLC | 354.30 | -2.21 |
| Beazley PLC | 646.25 | -1.86 |
| Associated British Foods PLC | 2,642.00 | -1.64 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,012.00 | -1.01 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Compass Group PLC | 2,212.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
