Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.80 | -0.97 | 2.13 | -0.04 | 32.36 | 57.20 |
| Automobiles & Parts | 12.16 | 1.12 | -4.22 | 2.34 | -31.01 | -33.43 |
| Banks | 94.51 | 2.20 | 2.65 | 1.86 | 19.06 | 18.36 |
| Beverages | 873.85 | 4.24 | 4.39 | 2.91 | -4.56 | -11.20 |
| Chemicals | 186.05 | 2.32 | 1.52 | -0.97 | -14.39 | -9.94 |
| Construction & Materials | 240.82 | 2.01 | 2.67 | 3.00 | 31.02 | 43.17 |
| Electricity | -18.55 | -0.16 | -2.27 | 3.05 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 240.14 | 2.40 | 2.81 | 0.65 | 2.91 | 15.61 |
| Equity Investment Instruments | 116.08 | 0.98 | 1.14 | -1.40 | 3.57 | 10.85 |
| Food & Drug Retailers | -46.28 | -1.00 | -1.03 | 2.17 | 14.39 | 9.91 |
| Food Producers | 53.84 | 0.69 | 1.65 | -4.18 | 7.53 | 17.40 |
| Gas Water & Multiutilities index | -2.60 | -0.04 | -1.03 | 3.30 | 2.47 | 6.02 |
| General Financial | -107.23 | -0.66 | -0.65 | 2.59 | 9.97 | 24.72 |
| General Industrials | 21.81 | 0.28 | -2.13 | 2.48 | 13.68 | 25.56 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 64.93 | 0.45 | -2.19 | -5.55 | 10.58 | 28.08 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 415.67 | 3.38 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 307.08 | 4.89 | 11.94 | 7.26 | -3.37 | 2.50 |
| Industrial Transportation | 86.13 | 2.08 | 3.51 | 6.74 | 6.32 | 15.10 |
| Life Insurance | 146.97 | 2.64 | 3.87 | 0.06 | -8.45 | -2.68 |
| Media | -7.38 | -0.06 | 0.64 | 2.60 | 13.52 | 23.65 |
| Mining | 168.01 | 1.40 | 7.28 | 16.61 | 22.81 | 34.07 |
| Mobile Telecommunications | -4.71 | -0.22 | -1.33 | 4.09 | 12.98 | 5.49 |
| Nonlife Insurance | 37.71 | 0.99 | 0.14 | -1.39 | 14.64 | 19.97 |
| Oil & Gas Producers | -357.70 | -4.43 | -5.69 | -10.98 | -10.02 | -14.21 |
| Personal Goods | 813.92 | 7.76 | 8.89 | -4.66 | -47.89 | -57.94 |
| Pharmaceuticals & Biotech. | 80.10 | 0.36 | -2.47 | -8.04 | 9.48 | 3.58 |
| Real Estate & Investment Servic | 18.32 | 0.72 | 0.03 | 10.20 | 11.62 | 16.19 |
| Real Estate Investment Trusts | 28.63 | 1.20 | 0.10 | 1.56 | 0.99 | 17.74 |
| Software & Computer Services | 30.93 | 1.24 | 2.60 | 2.39 | 4.16 | 16.36 |
| Support Services | 202.26 | 1.77 | 3.11 | 1.47 | 10.20 | 16.66 |
| Tobacco | -1,028.17 | -3.18 | -3.68 | -0.36 | 19.52 | 10.11 |
| Travel & Leisure | 120.78 | 1.52 | 3.31 | 11.60 | 7.25 | 16.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.70 | 6.93 |
| Anglo American PLC | 2,442.00 | 6.27 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Standard Chartered PLC | 805.44 | 5.54 |
| Glencore PLC | 424.60 | 5.27 |
| Diageo PLC | 2,621.50 | 4.97 |
| Spirax Group PLC | 7,543.34 | 4.62 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Entain PLC | 771.40 | 3.38 |
| Frasers Group PLC | 853.50 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,417.00 | -4.54 |
| BP PLC | 382.65 | -4.40 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,245.03 | -2.27 |
| Tesco PLC | 358.70 | -1.97 |
| Unilever PLC | 4,828.35 | -1.48 |
| Imperial Brands PLC | 2,168.45 | -1.39 |
| Barratt Developments PLC | 483.40 | -1.15 |
| Compass Group PLC | 2,430.00 | -1.02 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
