WYG (WYG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WYG Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 111.50 113.95 109.75 112.50 15,616
Dec 6, 2016 110.00 114.00 109.10 111.50 157,950
Dec 5, 2016 110.00 111.00 111.00 110.00 25,000
Dec 2, 2016 111.00 111.00 105.00 110.00 219,500
Dec 1, 2016 110.00 112.60 108.50 111.00 297,438
More WYG Historic Prices >
Intraday
Historic - 1 year
Advanced WYG Charts >

WYG Share Information

Company Name WYG Epic WYG
ISIN GB00B5N5WH70 Index n/a
EMS 5,000 Prev Close 112.50
Shares in Issue (m) 68.70 Market Cap (£m) 77.29
PE Ratio 28.13 Div per Share (p) 1.50
Div Yield 1.42 Div Cover 0.00
EPS 4.00 EPS Growth (%) 37.93
PEG 0.74 DPS Growth (%) 50.00
ROCE 5.04 Net Gearing 61.47
Quick Ratio 0.63 Current Ratio 1.23

WYG Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec N+1 Singer Corporate 112.50 - - Retains
06 Oct N+1 Singer Corporate 112.50 - - Retains
22 Sep N+1 Singer Corporate 112.50 - - Retains
04 Jan N+1 Singer Corporate 112.50 - - Retains
27 Aug N+1 Singer Corporate 112.50 - - Retains
More WYG Broker Views >

WYG Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2016 Paul Hamer Dividend Reinvestment Plan 1,107 @ 113.89p £1,260.76
03 Oct 2016 David Jeffcoat Dividend Reinvestment Plan 1,692 @ 113.40p £1,918.73
28 Sep 2016 David Jeffcoat Sell 5,000 @ 115.26p £5,763.00
27 Sep 2016 David Jeffcoat Sell 40,000 @ 116.42p £46,568.00
26 Sep 2016 Jeremy Beeton Buy 10,000 @ 118.50p £11,849.90
More WYG Director Deals >

WYG News