Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.49 | -0.68 | 0.40 | 0.26 | 32.76 | 57.30 |
| Automobiles & Parts | 8.99 | 0.82 | -2.66 | 3.09 | -30.51 | -33.90 |
| Banks | 91.67 | 2.13 | 3.34 | 2.06 | 19.30 | 17.70 |
| Beverages | 51.99 | 0.25 | 2.11 | 0.13 | -7.14 | -14.95 |
| Chemicals | 125.64 | 1.59 | -0.33 | -3.44 | -16.53 | -13.64 |
| Construction & Materials | -1.39 | -0.01 | 1.84 | 1.88 | 29.59 | 39.16 |
| Electricity | -144.32 | -1.22 | -3.39 | 1.91 | 5.88 | 16.69 |
| Electronic & Electrical Equip. | 5.89 | 0.06 | -0.84 | -1.77 | 0.44 | 13.18 |
| Equity Investment Instruments | 17.63 | 0.15 | 0.25 | -2.17 | 2.77 | 9.24 |
| Food & Drug Retailers | -33.02 | -0.72 | -1.87 | 1.90 | 14.08 | 8.50 |
| Food Producers | -27.64 | -0.35 | 0.19 | -5.40 | 6.17 | 15.35 |
| Gas Water & Multiutilities index | -60.73 | -0.96 | -1.25 | 2.78 | 1.95 | 3.76 |
| General Financial | -243.54 | -1.51 | -2.85 | 1.49 | 8.78 | 22.23 |
| General Industrials | -133.59 | -1.72 | -3.04 | 1.09 | 12.13 | 23.16 |
| General Retailers | -36.84 | -0.87 | -2.85 | 0.55 | 11.37 | 18.49 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -17.95 | -0.12 | -0.33 | -3.90 | 12.51 | 30.82 |
| Index - Leisure Goods | 28.96 | 0.11 | -0.32 | 1.07 | 11.23 | 1.02 |
| Industrial Engineering | 135.52 | 1.11 | 0.44 | 2.49 | -13.04 | -9.73 |
| Industrial Metals | 311.21 | 5.23 | 6.79 | 1.94 | -8.17 | -3.80 |
| Industrial Transportation | 25.55 | 0.62 | 3.75 | 3.83 | 3.42 | 10.74 |
| Life Insurance | 109.76 | 1.97 | 3.42 | -0.68 | -9.13 | -5.30 |
| Media | -75.48 | -0.59 | -0.18 | 2.84 | 13.80 | 23.30 |
| Mining | 0.93 | 0.01 | 1.32 | 12.65 | 18.64 | 27.99 |
| Mobile Telecommunications | -4.23 | -0.20 | -1.84 | 3.67 | 12.53 | 3.28 |
| Nonlife Insurance | -7.07 | -0.19 | -1.31 | -2.34 | 13.53 | 17.06 |
| Oil & Gas Producers | 40.35 | 0.49 | 1.93 | -4.48 | -3.45 | -7.91 |
| Personal Goods | 384.02 | 3.79 | 3.80 | -11.21 | -51.47 | -62.58 |
| Pharmaceuticals & Biotech. | -152.58 | -0.69 | -4.54 | -8.86 | 8.51 | 3.55 |
| Real Estate & Investment Servic | 7.19 | 0.28 | 0.78 | 10.84 | 12.27 | 16.91 |
| Real Estate Investment Trusts | -31.04 | -1.28 | -3.00 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | 5.58 | 0.22 | 1.44 | 1.48 | 3.24 | 14.59 |
| Support Services | -14.37 | -0.13 | 0.38 | -0.90 | 7.62 | 12.48 |
| Tobacco | -121.91 | -0.38 | -4.12 | 2.47 | 22.92 | 9.01 |
| Travel & Leisure | 72.63 | 0.92 | 3.29 | 9.86 | 5.58 | 10.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,268.50 | 6.88 |
| Antofagasta PLC | 1,926.50 | 5.56 |
| Glencore PLC | 404.10 | 5.00 |
| Rio Tinto PLC | 5,057.51 | 4.72 |
| Burberry Group PLC | 626.40 | 4.57 |
| Prudential PLC | 667.80 | 4.57 |
| Standard Chartered PLC | 788.40 | 4.09 |
| Barclays PLC | 229.80 | 2.96 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Natwest Group PLC | 343.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,679.00 | -7.75 |
| London Stock Exchange Group PLC | 10,185.00 | -1.64 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Land Securities Group PLC | 651.50 | -1.44 |
| Haleon PLC | 389.90 | -1.39 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.29 | -1.21 |
| National Grid PLC | 1,032.00 | -1.15 |
| Segro PLC | 872.20 | -1.18 |
| Rolls-Royce Holdings PLC | 524.00 | -1.17 |
Latest Market & Company News
| 10:55 | BMK | Form 8.5 (EPT/RI) - Benchmark Holdings plc | RNS |
| 10:55 | Form 8.3 - REA Group Ltd | RNS | |
| 10:55 | ECK | Form 8.5 (EPT/RI) | RNS |
| 10:55 | DARK | Form 8.3 - Darktrace Plc | RNS |
| 10:53 | DOCS | Director/PDMR Shareholding | RNS |
| 10:52 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 10:51 | NANO | Holding(s) in Company | RNS |
| 10:47 | MHC | Holding(s) in Company | RNS |
| 10:46 | BVIC | Form 8.3 - Britvic plc | RNS |
| 10:45 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
