DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
May 25, 2017 3,503.00 3,503.00 3,500.00 3,488.00 30
May 24, 2017 3,476.00 3,486.67 3,467.00 3,481.00 3,772
May 23, 2017 0.00 0.00 0.00 3,484.50 0
May 22, 2017 3,472.00 3,473.00 3,450.97 3,470.00 9,619
May 19, 2017 3,440.00 3,449.00 3,440.00 3,451.00 10,472
More DBX MSCI Emu Etf Dr Distributing Historic Prices >