DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 3,247.00 3,247.00 3,239.00 3,251.50 30
Jan 12, 2017 0.00 0.00 0.00 3,225.50 0
Jan 11, 2017 3,239.00 3,239.00 3,232.00 3,233.50 150
Jan 10, 2017 3,238.00 3,247.00 3,235.00 3,233.50 18
Jan 9, 2017 3,216.00 3,216.00 3,205.00 3,232.50 50
More DBX MSCI Emu Etf Dr Distributing Historic Prices >