DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 3,585.00 3,601.37 3,601.37 3,612.00 52,824
Aug 21, 2017 0.00 0.00 0.00 3,576.00 0
Aug 18, 2017 0.00 0.00 0.00 3,593.50 0
Aug 17, 2017 0.00 0.00 0.00 3,601.00 0
Aug 16, 2017 3,622.00 3,622.00 3,622.00 3,615.00 717
More DBX MSCI Emu Etf Dr Distributing Historic Prices >