DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 3,536.82 3,545.26 3,536.82 3,553.25 766
Feb 20, 2018 3,555.32 3,555.32 3,516.00 3,549.25 250
Feb 19, 2018 3,561.32 3,561.32 3,554.50 3,539.00 296
Feb 16, 2018 3,545.50 3,567.70 3,545.50 3,558.50 92,853
Feb 15, 2018 3,545.00 3,545.00 3,526.00 3,524.00 20
More DBX MSCI Emu Etf Dr Distributing Historic Prices >

DBX MSCI Emu Etf Dr Distributing Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBX MSCI Emu Etf Dr Distributing events >