DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,910.00 2,910.00 2,893.00 2,910.50 144
Dec 2, 2016 2,864.00 2,875.00 2,857.00 2,874.50 11,930
Dec 1, 2016 2,878.00 2,907.00 2,878.00 2,891.50 158
Nov 30, 2016 2,953.00 2,953.00 2,949.00 2,919.50 106
Nov 29, 2016 2,905.00 2,910.00 2,905.00 2,913.50 4,534
More DBX MSCI Emu Etf Dr Distributing Historic Prices >