Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 3,540.68 3,553.50 3,540.68 3,560.25 100
Jun 18, 2018 3,586.32 3,586.32 3,568.50 3,579.50 514
Jun 15, 2018 3,640.50 3,640.50 3,609.00 3,609.00 1,040
Jun 14, 2018 3,599.50 3,618.50 3,596.65 3,627.50 1,165
Jun 13, 2018 3,603.50 3,627.63 3,603.50 3,617.00 13,137
More DBX MSCI Emu Etf Dr Distributing Historic Prices >