DBX MSCI Emu Etf Dr Distributing (XD5E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Emu Etf Dr Distributing Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 3,190.00 3,206.00 3,189.00 3,193.00 5,568
Feb 20, 2017 3,199.00 3,201.00 3,195.00 3,202.00 802
Feb 17, 2017 3,200.00 3,206.00 3,198.00 3,203.50 3,258
Feb 16, 2017 3,206.00 3,206.00 3,192.00 3,202.50 34
Feb 15, 2017 3,197.00 3,197.00 3,193.00 3,201.50 1,468
More DBX MSCI Emu Etf Dr Distributing Historic Prices >