Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.92 | -0.75 | 0.33 | 0.20 | 32.67 | 57.20 |
| Automobiles & Parts | 6.72 | 0.61 | -2.86 | 2.88 | -30.65 | -34.04 |
| Banks | 70.56 | 1.64 | 2.84 | 1.57 | 18.73 | 17.14 |
| Beverages | -7.60 | -0.04 | 1.82 | -0.16 | -7.41 | -15.19 |
| Chemicals | 43.12 | 0.55 | -1.36 | -4.43 | -17.39 | -14.54 |
| Construction & Materials | -42.76 | -0.35 | 1.50 | 1.53 | 29.15 | 38.69 |
| Electricity | -121.62 | -1.03 | -3.20 | 2.11 | 6.08 | 16.91 |
| Electronic & Electrical Equip. | -17.93 | -0.18 | -1.08 | -2.01 | 0.20 | 12.91 |
| Equity Investment Instruments | -3.80 | -0.03 | 0.07 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | -33.52 | -0.73 | -1.88 | 1.89 | 14.07 | 8.49 |
| Food Producers | -31.97 | -0.41 | 0.14 | -5.45 | 6.11 | 15.29 |
| Gas Water & Multiutilities index | -52.38 | -0.83 | -1.12 | 2.91 | 2.09 | 3.90 |
| General Financial | -199.53 | -1.24 | -2.58 | 1.77 | 9.08 | 22.57 |
| General Industrials | -139.94 | -1.81 | -3.12 | 1.00 | 12.04 | 23.06 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -83.41 | -0.57 | -0.77 | -4.33 | 12.01 | 30.24 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 75.05 | 0.61 | -0.05 | 1.99 | -13.46 | -10.17 |
| Industrial Metals | 284.07 | 4.77 | 6.32 | 1.49 | -8.57 | -4.21 |
| Industrial Transportation | 15.00 | 0.37 | 3.48 | 3.56 | 3.15 | 10.46 |
| Life Insurance | 90.60 | 1.63 | 3.07 | -1.02 | -9.44 | -5.62 |
| Media | -108.70 | -0.85 | -0.44 | 2.58 | 13.50 | 22.98 |
| Mining | -54.63 | -0.47 | 0.84 | 12.12 | 18.08 | 27.39 |
| Mobile Telecommunications | -5.02 | -0.23 | -1.88 | 3.63 | 12.49 | 3.24 |
| Nonlife Insurance | -13.12 | -0.34 | -1.46 | -2.50 | 13.35 | 16.88 |
| Oil & Gas Producers | 17.36 | 0.21 | 1.64 | -4.74 | -3.71 | -8.17 |
| Personal Goods | 173.00 | 1.71 | 1.72 | -12.99 | -52.44 | -63.33 |
| Pharmaceuticals & Biotech. | -122.55 | -0.55 | -4.41 | -8.73 | 8.66 | 3.70 |
| Real Estate & Investment Servic | 4.37 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -30.96 | -1.28 | -3.00 | 0.37 | -0.19 | 15.01 |
| Software & Computer Services | -3.33 | -0.13 | 1.07 | 1.11 | 2.87 | 14.19 |
| Support Services | -73.17 | -0.64 | -0.14 | -1.42 | 7.07 | 11.90 |
| Tobacco | -27.93 | -0.09 | -3.84 | 2.77 | 23.28 | 9.32 |
| Travel & Leisure | 37.81 | 0.48 | 2.84 | 9.38 | 5.11 | 10.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.00 | 6.29 |
| Antofagasta PLC | 1,931.50 | 5.84 |
| Prudential PLC | 667.74 | 4.56 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Glencore PLC | 401.30 | 4.27 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Barclays PLC | 228.00 | 2.15 |
| Lloyds Banking Group PLC | 59.34 | 2.13 |
| Burberry Group PLC | 610.80 | 1.97 |
| Natwest Group PLC | 342.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.00 | -7.03 |
| Experian PLC | 3,812.00 | -1.60 |
| Howden Joinery Group PLC | 932.50 | -1.53 |
| Segro PLC | 870.40 | -1.38 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Unite Group PLC | 943.50 | -1.36 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| Relx PLC | 3,620.18 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
