DBXT Nikkei 225 Dr (XDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Nikkei 225 Dr Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 1,592.00 1,592.00 1,587.50 1,585.75 47,003
Jan 19, 2018 1,590.92 1,600.16 1,590.92 1,598.25 35,406
Jan 18, 2018 1,589.50 1,589.50 1,587.50 1,585.50 17,329
Jan 17, 2018 0.00 0.00 0.00 1,604.25 384
Jan 16, 2018 1,611.50 1,611.50 1,611.50 1,611.25 1,337
More DBXT Nikkei 225 Dr Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT Nikkei 225 Dr Charts >

DBXT Nikkei 225 Dr Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DBXT Nikkei 225 Dr events >