Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.31 | -1.71 | -0.02 | 3.28 | 26.33 | 66.99 |
| Automobiles & Parts | -1.72 | -0.15 | -2.51 | -7.97 | -27.09 | -29.98 |
| Banks | 18.62 | 0.43 | 2.89 | 8.46 | 17.77 | 22.17 |
| Beverages | -49.42 | -0.22 | 4.10 | 1.84 | 1.18 | -18.16 |
| Chemicals | -12.96 | -0.14 | 2.64 | 2.60 | -0.03 | -17.06 |
| Construction & Materials | -61.42 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -14.07 | -0.13 | 5.63 | 14.02 | -1.20 | -4.11 |
| Electronic & Electrical Equip. | 0.21 | 0.00 | 3.68 | 3.80 | 2.86 | 0.21 |
| Equity Investment Instruments | 7.88 | 0.06 | 1.49 | 3.92 | 5.57 | 10.66 |
| Food & Drug Retailers | 12.55 | 0.30 | 3.10 | 9.83 | 3.21 | -6.07 |
| Food Producers | 3.57 | 0.04 | 1.79 | 9.28 | 12.88 | 24.70 |
| Gas Water & Multiutilities index | 11.48 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -25.25 | -0.18 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -7.41 | -0.10 | 1.84 | 4.12 | 6.76 | 13.33 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -113.95 | -0.82 | 2.50 | 9.76 | 4.80 | 15.33 |
| Index - Leisure Goods | 15.55 | 0.06 | 4.82 | -0.76 | 3.31 | 1.96 |
| Industrial Engineering | -75.69 | -0.53 | 4.91 | -0.96 | -0.24 | -1.96 |
| Industrial Metals | -24.51 | -0.34 | 3.02 | 8.10 | 5.88 | 12.48 |
| Industrial Transportation | 7.41 | 0.17 | 3.72 | 3.49 | 8.04 | 25.18 |
| Life Insurance | -19.70 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -28.89 | -0.23 | 3.19 | 4.48 | 10.85 | 28.91 |
| Mining | -1.54 | -0.01 | 4.68 | 0.23 | 6.59 | -8.10 |
| Mobile Telecommunications | 20.72 | 1.12 | 2.67 | 4.56 | -1.88 | -23.74 |
| Nonlife Insurance | -17.48 | -0.47 | 4.33 | 2.40 | 10.07 | 17.70 |
| Oil & Gas Producers | 16.20 | 0.17 | 2.17 | 1.38 | 12.65 | 16.05 |
| Personal Goods | -58.11 | -0.36 | -0.77 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | -45.08 | -0.19 | 2.46 | 12.47 | 16.68 | 8.13 |
| Real Estate & Investment Servic | 2.32 | 0.10 | 1.50 | 6.16 | 0.87 | 1.90 |
| Real Estate Investment Trusts | -1.47 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -4.31 | -0.17 | 1.40 | 3.33 | 4.37 | 29.25 |
| Support Services | 19.39 | 0.17 | 4.84 | 3.43 | 5.78 | 7.39 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 34.04 | 0.43 | 2.54 | -0.05 | 4.67 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,098.00 | 5.02 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 265.20 | 1.38 |
| Vodafone Group PLC | 70.14 | 1.06 |
| Fresnillo PLC | 583.50 | 1.04 |
| 3I Group PLC | 2,876.21 | 0.88 |
| Barclays PLC | 215.85 | 0.89 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
| Jd Sports Fashion PLC | 122.85 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.00 | -2.73 |
| Phoenix Group Holdings PLC | 508.00 | -2.40 |
| Ocado Group PLC | 342.38 | -1.70 |
| Persimmon PLC | 1,403.01 | -1.51 |
| Rio Tinto PLC | 5,549.62 | -0.99 |
| Howden Joinery Group PLC | 916.50 | -0.87 |
| Rolls-Royce Holdings PLC | 420.30 | -0.78 |
| Spirax-Sarco Engineering PLC | 9,280.00 | -0.75 |
| Pearson PLC | 990.20 | -0.74 |
| Next PLC | 9,230.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
