DBXT Nikkei 225 Dr (XDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Nikkei 225 Dr Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,344.50 1,344.50 1,329.60 1,342.50 4,444
Dec 7, 2016 1,318.00 1,318.30 1,318.00 1,317.50 386
Dec 6, 2016 1,293.00 1,293.80 1,293.00 1,296.75 850
Dec 5, 2016 1,294.00 1,301.80 1,294.00 1,302.50 696
Dec 2, 2016 1,302.50 1,302.50 1,299.80 1,300.50 520
More DBXT Nikkei 225 Dr Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT Nikkei 225 Dr Charts >