Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.90 | -0.09 | 1.81 | -0.24 | 34.10 | 53.13 |
| Automobiles & Parts | -15.69 | -1.36 | 9.52 | 9.73 | -28.31 | -34.01 |
| Banks | -30.63 | -0.71 | 1.53 | -0.74 | 16.92 | 17.58 |
| Beverages | -180.56 | -0.86 | 0.60 | 1.72 | -7.25 | -15.31 |
| Chemicals | -143.75 | -1.75 | 0.84 | -0.26 | -15.81 | -11.35 |
| Construction & Materials | 62.98 | 0.52 | 4.31 | 3.41 | 30.78 | 42.21 |
| Electricity | -15.50 | -0.13 | -1.84 | 1.18 | 6.39 | 17.16 |
| Electronic & Electrical Equip. | -17.89 | -0.17 | 2.78 | 0.59 | 2.68 | 13.62 |
| Equity Investment Instruments | -95.48 | -0.80 | 1.12 | -2.33 | 3.01 | 10.05 |
| Food & Drug Retailers | -7.03 | -0.15 | -0.86 | 3.90 | 14.58 | 9.19 |
| Food Producers | -37.88 | -0.48 | 2.04 | -3.85 | 6.16 | 14.62 |
| Gas Water & Multiutilities index | 16.54 | 0.27 | -0.60 | 2.69 | 1.82 | 3.62 |
| General Financial | -86.86 | -0.54 | -1.81 | 2.61 | 9.56 | 22.64 |
| General Industrials | -56.80 | -0.72 | 1.20 | 4.20 | 15.90 | 25.81 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -33.22 | -0.22 | 1.46 | -1.89 | 14.14 | 38.04 |
| Index - Leisure Goods | -81.34 | -0.30 | 2.96 | 3.89 | 12.61 | 2.47 |
| Industrial Engineering | -79.26 | -0.62 | 2.24 | 3.55 | -11.43 | -8.05 |
| Industrial Metals | -51.46 | -0.85 | 3.92 | -2.86 | -11.87 | -8.72 |
| Industrial Transportation | -31.42 | -0.74 | 8.04 | 6.18 | 5.67 | 12.32 |
| Life Insurance | -17.82 | -0.32 | 1.63 | -2.31 | -10.44 | -7.51 |
| Media | -28.75 | -0.23 | -0.06 | 2.20 | 13.83 | 23.06 |
| Mining | -33.29 | -0.29 | 5.80 | 11.45 | 15.61 | 25.76 |
| Mobile Telecommunications | -16.86 | -0.79 | -0.62 | -0.30 | 11.72 | 4.05 |
| Nonlife Insurance | -9.81 | -0.25 | 0.59 | -0.29 | 15.59 | 19.88 |
| Oil & Gas Producers | -93.65 | -1.12 | 1.51 | -8.12 | -4.11 | -8.63 |
| Personal Goods | -426.15 | -3.98 | 3.10 | -10.69 | -52.58 | -64.29 |
| Pharmaceuticals & Biotech. | -46.82 | -0.21 | -1.84 | -6.06 | 11.68 | 9.98 |
| Real Estate & Investment Servic | -25.67 | -0.97 | 2.28 | 14.09 | 13.40 | 21.48 |
| Real Estate Investment Trusts | -10.55 | -0.43 | -0.35 | 2.92 | 1.41 | 20.66 |
| Software & Computer Services | -17.18 | -0.68 | 1.38 | 0.42 | 3.32 | 16.74 |
| Support Services | -74.29 | -0.65 | 2.07 | 0.51 | 8.28 | 13.15 |
| Tobacco | -154.86 | -0.48 | -4.50 | 0.66 | 21.89 | 7.40 |
| Travel & Leisure | -30.93 | -0.39 | 4.96 | 11.14 | 5.36 | 8.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 370.51 | 0.36 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| National Grid PLC | 1,026.50 | 0.34 |
| Diploma PLC | 4,574.00 | 0.22 |
| Next PLC | 10,410.00 | 0.19 |
| Howden Joinery Group PLC | 970.50 | 0.15 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| International Consolidated Airlines Group S.A. | 208.60 | 0.24 |
| 3I Group PLC | 3,307.00 | 0.09 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.94 | -4.07 |
| Croda International PLC | 3,996.00 | -1.70 |
| Hikma Pharmaceuticals PLC | 1,931.00 | -1.68 |
| Scottish Mortgage Investment Trust PLC | 820.60 | -1.49 |
| Standard Chartered PLC | 767.80 | -1.51 |
| Spirax Group PLC | 7,405.00 | -1.53 |
| Mondi PLC | 1,425.50 | -1.45 |
| Rightmove PLC | 686.20 | -1.41 |
| Smith (Ds) PLC | 477.80 | -1.40 |
| BP PLC | 411.45 | -1.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
