DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,393.00 1,399.14 1,392.50 1,397.75 3,533
Feb 23, 2017 1,407.00 1,413.75 1,407.00 1,405.75 2,268
Feb 22, 2017 1,407.50 1,409.75 1,407.50 1,414.00 630
Feb 21, 2017 1,420.50 1,421.50 1,420.50 1,418.75 20,000
Feb 20, 2017 1,406.00 1,406.00 1,404.70 1,404.50 280
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >