Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 1,567.00 1,567.00 1,567.00 1,568.00 115
Apr 23, 2018 1,558.50 1,558.50 1,558.50 1,558.00 1,667
Apr 20, 2018 1,548.00 1,548.00 1,548.00 1,545.00 1,154
Apr 19, 2018 1,548.50 1,548.50 1,548.50 1,547.50 1,186
Apr 18, 2018 1,549.50 1,553.50 1,549.50 1,553.50 3,932
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >