DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,398.00 1,400.36 1,395.80 1,397.75 4,176
Jan 19, 2017 1,393.50 1,393.50 1,392.75 1,391.25 82
Jan 18, 2017 1,369.50 1,369.50 1,366.70 1,373.75 630
Jan 17, 2017 1,357.50 1,369.50 1,357.50 1,366.00 3,850
Jan 16, 2017 1,384.50 1,387.30 1,384.50 1,385.75 1,664
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >