DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,395.00 1,401.54 1,395.00 1,401.50 605
May 25, 2017 1,410.00 1,410.99 1,406.68 1,410.25 3,153
May 24, 2017 1,407.00 1,407.00 1,404.72 1,407.75 550
May 23, 2017 1,403.50 1,406.00 1,402.00 1,406.00 1,204
May 22, 2017 1,399.00 1,399.82 1,399.00 1,400.00 204
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >