DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,380.50 1,390.00 1,375.80 1,392.75 4,656
Dec 8, 2016 1,374.50 1,376.50 1,373.75 1,376.75 12,958
Dec 7, 2016 1,350.50 1,351.75 1,347.50 1,348.75 9,292
Dec 6, 2016 1,338.50 1,342.75 1,337.75 1,341.75 526
Dec 5, 2016 1,342.00 1,346.50 1,340.30 1,346.75 7,432
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >