DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,559.00 1,561.00 1,559.00 1,559.25 3,076
Feb 15, 2018 1,547.00 1,547.00 1,531.50 1,533.50 3,979
Feb 14, 2018 1,525.50 1,525.50 1,513.00 1,518.50 6,210
Feb 13, 2018 1,520.00 1,520.00 1,520.00 1,520.75 192
Feb 12, 2018 1,545.00 1,545.00 1,545.00 1,552.25 744
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >