DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,474.50 1,475.43 1,471.50 1,474.25 3,379
Sep 19, 2017 1,474.00 1,474.00 1,470.50 1,471.75 9,677
Sep 18, 2017 1,467.00 1,467.00 1,467.00 1,469.00 750
Sep 15, 2017 1,461.50 1,461.50 1,455.50 1,458.75 5,345
Sep 14, 2017 1,454.00 1,454.46 1,450.94 1,455.25 204,537
More DBXT Jop-Nikkei 400 Acc - 2c GBP Historic Prices >