Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 365.70 | 3.29 | 3.92 | -0.81 | 33.85 | 53.31 |
| Automobiles & Parts | 20.44 | 1.79 | 15.36 | 11.45 | -26.68 | -31.88 |
| Banks | 65.50 | 1.53 | 3.25 | 0.75 | 17.77 | 19.68 |
| Beverages | 425.18 | 2.07 | 3.78 | 2.26 | -6.68 | -14.45 |
| Chemicals | 125.23 | 1.55 | 3.72 | 2.07 | -14.37 | -11.33 |
| Construction & Materials | 176.56 | 1.48 | 4.24 | 3.32 | 29.50 | 40.84 |
| Electricity | -364.73 | -3.02 | -2.73 | 1.53 | 6.25 | 17.30 |
| Electronic & Electrical Equip. | 225.82 | 2.27 | 3.43 | 0.92 | 2.37 | 11.91 |
| Equity Investment Instruments | 138.71 | 1.17 | 2.66 | -1.48 | 3.60 | 10.13 |
| Food & Drug Retailers | -10.58 | -0.23 | -0.72 | 4.70 | 15.31 | 9.68 |
| Food Producers | 42.69 | 0.55 | 2.39 | -3.53 | 6.37 | 15.85 |
| Gas Water & Multiutilities index | -149.90 | -2.36 | -1.83 | 2.64 | 1.09 | 2.92 |
| General Financial | -30.68 | -0.19 | -0.05 | 3.52 | 10.47 | 24.16 |
| General Industrials | 47.04 | 0.60 | 2.82 | 5.37 | 16.84 | 27.06 |
| General Retailers | -12.28 | -0.29 | -1.26 | 2.10 | 13.09 | 17.87 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 87.11 | 0.59 | 2.97 | -0.32 | 13.71 | 37.48 |
| Index - Leisure Goods | 579.98 | 2.19 | 3.38 | 3.69 | 12.48 | 0.15 |
| Industrial Engineering | 391.30 | 3.19 | 4.03 | 3.95 | -11.17 | -8.92 |
| Industrial Metals | 212.02 | 3.60 | 8.01 | 0.66 | -10.58 | -7.26 |
| Industrial Transportation | 134.08 | 3.28 | 9.70 | 8.14 | 6.07 | 11.34 |
| Life Insurance | 117.38 | 2.13 | 2.58 | -0.92 | -9.99 | -6.57 |
| Media | 139.01 | 1.11 | 1.41 | 2.77 | 14.05 | 23.46 |
| Mining | 222.79 | 1.97 | 10.29 | 15.21 | 16.73 | 25.60 |
| Mobile Telecommunications | -34.94 | -1.60 | 1.05 | 1.32 | 12.67 | 4.98 |
| Nonlife Insurance | 33.91 | 0.88 | 1.03 | -0.47 | 15.49 | 19.62 |
| Oil & Gas Producers | 115.63 | 1.41 | 3.58 | -6.71 | -3.25 | -6.96 |
| Personal Goods | 308.76 | 2.97 | 7.95 | -5.70 | -50.72 | -64.10 |
| Pharmaceuticals & Biotech. | 44.92 | 0.20 | -2.88 | -5.24 | 12.47 | 9.91 |
| Real Estate & Investment Servic | 51.51 | 2.00 | 3.00 | 16.17 | 13.81 | 21.91 |
| Real Estate Investment Trusts | 25.75 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 57.08 | 2.33 | 4.03 | 1.65 | 3.88 | 17.27 |
| Support Services | 213.44 | 1.89 | 3.76 | 1.35 | 8.89 | 13.31 |
| Tobacco | -250.03 | -0.77 | -4.29 | 2.00 | 23.12 | 9.30 |
| Travel & Leisure | 141.85 | 1.82 | 6.44 | 11.91 | 5.71 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.25 | 4.03 |
| Rolls-Royce Holdings PLC | 520.40 | 4.92 |
| Anglo American PLC | 2,209.50 | 4.05 |
| Ashtead Group PLC | 5,760.00 | 3.97 |
| Fresnillo PLC | 584.00 | 3.73 |
| Antofagasta PLC | 1,845.00 | 3.80 |
| Spirax Group PLC | 7,471.55 | 3.48 |
| Weir Group PLC | 2,159.99 | 3.55 |
| Prudential PLC | 652.80 | 3.29 |
| Glencore PLC | 393.20 | 3.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.00 | -3.00 |
| Sse PLC | 1,940.00 | -2.83 |
| Vodafone Group PLC | 76.28 | -2.31 |
| Severn Trent PLC | 2,630.00 | -1.94 |
| Haleon PLC | 391.20 | -1.41 |
| Bt Group PLC | 146.05 | -1.38 |
| Reckitt Benckiser Group PLC | 4,606.00 | -1.31 |
| Sainsbury (J) PLC | 293.47 | -1.25 |
| Gsk PLC | 1,588.50 | -0.97 |
| British American Tobacco PLC | 2,843.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
