Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.47 | -0.57 | 0.51 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 67.69 | 1.57 | 2.77 | 1.51 | 18.65 | 17.06 |
| Beverages | 30.84 | 0.15 | 2.01 | 0.03 | -7.24 | -15.03 |
| Chemicals | 68.02 | 0.86 | -1.05 | -4.13 | -17.13 | -14.27 |
| Construction & Materials | -45.29 | -0.37 | 1.47 | 1.51 | 29.12 | 38.66 |
| Electricity | -102.28 | -0.87 | -3.04 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -3.22 | -0.03 | -0.93 | -1.86 | 0.34 | 13.08 |
| Equity Investment Instruments | 1.41 | 0.01 | 0.12 | -2.30 | 2.63 | 9.09 |
| Food & Drug Retailers | -22.74 | -0.49 | -1.65 | 2.13 | 14.34 | 8.75 |
| Food Producers | -25.83 | -0.33 | 0.22 | -5.37 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -43.55 | -0.69 | -0.98 | 3.06 | 2.23 | 4.04 |
| General Financial | -190.70 | -1.18 | -2.53 | 1.82 | 9.14 | 22.64 |
| General Industrials | -134.20 | -1.73 | -3.04 | 1.08 | 12.12 | 23.15 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -66.83 | -0.45 | -0.66 | -4.22 | 12.13 | 30.38 |
| Index - Leisure Goods | -37.83 | -0.14 | -0.57 | 0.82 | 10.95 | 0.77 |
| Industrial Engineering | 94.53 | 0.77 | 0.11 | 2.15 | -13.33 | -10.03 |
| Industrial Metals | 289.67 | 4.87 | 6.42 | 1.58 | -8.49 | -4.13 |
| Industrial Transportation | 13.17 | 0.32 | 3.43 | 3.51 | 3.10 | 10.41 |
| Life Insurance | 82.49 | 1.48 | 2.93 | -1.16 | -9.57 | -5.75 |
| Media | -92.54 | -0.73 | -0.32 | 2.71 | 13.64 | 23.13 |
| Mining | -47.96 | -0.41 | 0.89 | 12.18 | 18.15 | 27.46 |
| Mobile Telecommunications | -1.09 | -0.05 | -1.70 | 3.82 | 12.70 | 3.43 |
| Nonlife Insurance | -14.36 | -0.38 | -1.50 | -2.53 | 13.31 | 16.84 |
| Oil & Gas Producers | 25.24 | 0.31 | 1.74 | -4.65 | -3.62 | -8.08 |
| Personal Goods | 234.09 | 2.31 | 2.32 | -12.47 | -52.16 | -63.11 |
| Pharmaceuticals & Biotech. | -105.59 | -0.48 | -4.34 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 6.02 | 0.23 | 0.74 | 10.79 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -33.13 | -1.37 | -3.09 | 0.28 | -0.28 | 14.91 |
| Software & Computer Services | -0.43 | -0.02 | 1.19 | 1.23 | 2.99 | 14.32 |
| Support Services | -76.84 | -0.67 | -0.17 | -1.45 | 7.03 | 11.87 |
| Tobacco | -25.51 | -0.08 | -3.83 | 2.78 | 23.29 | 9.33 |
| Travel & Leisure | 42.20 | 0.54 | 2.89 | 9.44 | 5.17 | 10.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.50 | 6.69 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,047.00 | 4.50 |
| Glencore PLC | 401.10 | 4.22 |
| Prudential PLC | 664.00 | 3.98 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Burberry Group PLC | 614.00 | 2.50 |
| Barclays PLC | 227.90 | 2.11 |
| Natwest Group PLC | 343.20 | 2.11 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.78 | -6.77 |
| Experian PLC | 3,813.00 | -1.57 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Segro PLC | 870.60 | -1.36 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Berkeley Group Holdings (The) PLC | 4,832.00 | -1.06 |
Latest Market & Company News
| 12:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:48 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:47 | PU13 | Offer for Subscription | RNS |
| 12:47 | Statement re delisting | RNS | |
| 12:45 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:45 | MNTN | Transaction in Own Shares | RNS |
| 12:43 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:38 | DARK | Court Sanction of Scheme | RNS |
| 12:37 | PU13 | Dividend Declaration | RNS |
| 12:36 | STAN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
