Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.00 | 0.16 | 0.61 | -3.97 | 29.60 | 48.44 |
| Automobiles & Parts | -1.66 | -0.14 | 13.33 | 9.50 | -27.97 | -33.08 |
| Banks | -29.06 | -0.68 | 1.69 | -0.77 | 15.99 | 17.87 |
| Beverages | -304.44 | -1.46 | 1.68 | 0.19 | -8.58 | -16.18 |
| Chemicals | -89.26 | -1.09 | 2.14 | 0.52 | -15.67 | -12.68 |
| Construction & Materials | -28.81 | -0.24 | 2.71 | 1.81 | 27.61 | 38.78 |
| Electricity | -96.39 | -0.79 | 0.29 | 4.70 | 9.56 | 20.95 |
| Electronic & Electrical Equip. | -177.32 | -1.75 | 1.14 | -1.31 | 0.10 | 9.43 |
| Equity Investment Instruments | -55.60 | -0.47 | 1.46 | -2.62 | 2.40 | 8.85 |
| Food & Drug Retailers | -29.87 | -0.64 | -0.49 | 4.94 | 15.58 | 9.93 |
| Food Producers | -40.17 | -0.52 | 1.83 | -4.06 | 5.78 | 15.22 |
| Gas Water & Multiutilities index | -37.77 | -0.59 | 0.54 | 5.12 | 3.54 | 5.41 |
| General Financial | -70.68 | -0.43 | 0.14 | 3.72 | 10.68 | 24.40 |
| General Industrials | -66.74 | -0.84 | 2.21 | 4.75 | 16.15 | 26.30 |
| General Retailers | -43.85 | -1.02 | -0.98 | 2.40 | 13.42 | 18.21 |
| Health Care Equip.& Services | -142.56 | -1.26 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | -75.05 | -0.50 | 2.37 | -0.90 | 13.05 | 36.67 |
| Index - Leisure Goods | -84.69 | -0.32 | 1.16 | 1.47 | 10.07 | -2.00 |
| Industrial Engineering | -134.72 | -1.09 | 0.81 | 0.73 | -13.92 | -11.74 |
| Industrial Metals | -17.79 | -0.30 | 4.26 | -2.83 | -13.68 | -10.48 |
| Industrial Transportation | 8.04 | 0.20 | 6.22 | 4.71 | 2.71 | 7.81 |
| Life Insurance | -58.78 | -1.06 | 0.44 | -2.99 | -11.87 | -8.52 |
| Media | -152.69 | -1.20 | 0.30 | 1.65 | 12.80 | 22.11 |
| Mining | -188.85 | -1.64 | 8.17 | 12.99 | 14.48 | 23.18 |
| Mobile Telecommunications | 10.02 | 0.46 | 2.69 | 2.97 | 14.50 | 6.68 |
| Nonlife Insurance | -19.76 | -0.51 | 0.14 | -1.34 | 14.48 | 18.58 |
| Oil & Gas Producers | -19.21 | -0.23 | 2.14 | -8.01 | -4.59 | -8.26 |
| Personal Goods | -47.84 | -0.46 | 4.84 | -8.42 | -52.15 | -65.14 |
| Pharmaceuticals & Biotech. | -161.03 | -0.70 | -3.07 | -5.42 | 12.25 | 9.70 |
| Real Estate & Investment Servic | 5.27 | 0.20 | 0.99 | 13.90 | 11.59 | 19.53 |
| Real Estate Investment Trusts | -24.41 | -1.00 | 0.04 | 3.22 | 0.88 | 20.52 |
| Software & Computer Services | -21.76 | -0.88 | 1.67 | -0.66 | 1.52 | 14.61 |
| Support Services | -160.42 | -1.40 | 1.83 | -0.53 | 6.88 | 11.20 |
| Tobacco | -368.67 | -1.12 | -3.55 | 2.79 | 24.08 | 10.15 |
| Travel & Leisure | -1.09 | -0.01 | 4.54 | 9.91 | 3.82 | 5.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,667.00 | 1.24 |
| Rightmove PLC | 681.20 | 1.19 |
| Kingfisher PLC | 326.60 | 1.15 |
| Centrica PLC | 118.15 | 1.03 |
| Wpp PLC | 757.00 | 0.93 |
| Standard Chartered PLC | 775.20 | 0.73 |
| Intercontinental Hotels Group PLC | 7,914.00 | 0.64 |
| Vodafone Group PLC | 78.08 | 0.59 |
| Burberry Group PLC | 608.20 | 0.50 |
| Ashtead Group PLC | 5,540.00 | 0.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Diploma PLC | 4,498.00 | -2.89 |
| Legal & General Group PLC | 221.90 | -2.85 |
| Halma PLC | 2,578.00 | -2.35 |
| Phoenix Group Holdings PLC | 541.00 | -2.35 |
| Convatec Group PLC | 226.60 | -2.33 |
| Spirax Group PLC | 7,220.00 | -2.10 |
| Howden Joinery Group PLC | 959.50 | -1.89 |
| Natwest Group PLC | 335.00 | -1.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 18.09.2024 18:30 | Final Announcement Released | RNS | |
| 18.09.2024 18:17 | BGEO | Transaction in Own Shares | RNS |
| 18.09.2024 18:03 | AIBG | Holding in Company | RNS |
| 18.09.2024 18:03 | PRU | Transaction in Own Shares | RNS |
| 18.09.2024 18:00 | Form 8.3 - [International Paper Company Amend] | RNS | |
| 18.09.2024 18:00 | LGEN | Transaction in Own Shares | RNS |
| 18.09.2024 18:00 | MORE | Hostmore | RNS |
| 18.09.2024 18:00 | IQG | IQGEO Group | RNS |
| 18.09.2024 17:56 | CCC | Transaction in Own Shares | RNS |
| 18.09.2024 17:56 | HSBA | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
