Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.30 | 0.01 | 2.63 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | -4.63 | -0.42 | -5.19 | 1.45 | -31.61 | -34.96 |
| Banks | -18.55 | -0.43 | 0.57 | 0.47 | 17.44 | 15.86 |
| Beverages | -248.48 | -1.19 | -0.81 | -0.76 | -7.97 | -15.71 |
| Chemicals | 59.13 | 0.74 | -1.92 | -3.27 | -16.38 | -13.49 |
| Construction & Materials | 25.93 | 0.22 | 0.84 | 1.40 | 28.99 | 38.52 |
| Electricity | -10.09 | -0.09 | -3.41 | 2.66 | 6.66 | 17.55 |
| Electronic & Electrical Equip. | 50.02 | 0.50 | -1.16 | -1.51 | 0.70 | 13.48 |
| Equity Investment Instruments | -10.50 | -0.09 | -0.39 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 23.82 | 0.52 | -0.98 | 2.88 | 15.18 | 9.55 |
| Food Producers | -4.68 | -0.06 | 0.32 | -4.95 | 6.67 | 15.90 |
| Gas Water & Multiutilities index | -66.94 | -1.06 | -2.20 | 2.69 | 1.86 | 3.67 |
| General Financial | 123.89 | 0.78 | -0.96 | 2.72 | 10.10 | 23.71 |
| General Industrials | 21.98 | 0.29 | -3.34 | 2.07 | 13.22 | 24.35 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -130.01 | -0.89 | -2.48 | -5.36 | 10.81 | 28.84 |
| Index - Leisure Goods | -79.01 | -0.30 | 0.32 | 0.66 | 10.78 | 0.62 |
| Industrial Engineering | 52.61 | 0.43 | -0.29 | 2.27 | -13.22 | -9.92 |
| Industrial Metals | 31.16 | 0.50 | 6.14 | 2.00 | -8.11 | -3.73 |
| Industrial Transportation | 44.16 | 1.08 | 1.23 | 4.19 | 3.77 | 11.13 |
| Life Insurance | -66.44 | -1.18 | 0.41 | -2.24 | -10.56 | -6.79 |
| Media | 0.83 | 0.01 | -0.43 | 2.74 | 13.68 | 23.17 |
| Mining | 204.17 | 1.75 | 2.81 | 13.61 | 19.65 | 29.08 |
| Mobile Telecommunications | 3.15 | 0.15 | -0.72 | 4.25 | 13.16 | 3.86 |
| Nonlife Insurance | 13.43 | 0.35 | -1.33 | -2.34 | 13.53 | 17.07 |
| Oil & Gas Producers | -102.20 | -1.24 | -1.02 | -6.36 | -5.35 | -9.73 |
| Personal Goods | 148.20 | 1.43 | 0.61 | -11.51 | -51.63 | -62.70 |
| Pharmaceuticals & Biotech. | -27.17 | -0.12 | -3.83 | -8.68 | 8.71 | 3.75 |
| Real Estate & Investment Servic | -30.48 | -1.18 | -0.58 | 9.31 | 10.72 | 15.29 |
| Real Estate Investment Trusts | -10.23 | -0.43 | -2.46 | -0.04 | -0.60 | 14.55 |
| Software & Computer Services | -10.27 | -0.41 | 0.15 | 0.83 | 2.57 | 13.86 |
| Support Services | 69.08 | 0.61 | -0.12 | -0.31 | 8.27 | 13.16 |
| Tobacco | -61.16 | -0.19 | -1.81 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 44.31 | 0.56 | 2.15 | 10.37 | 6.07 | 11.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 370.90 | 2.86 |
| Fresnillo PLC | 614.50 | 2.59 |
| Endeavour Mining PLC | 1,871.00 | 1.35 |
| Croda International PLC | 4,086.00 | 1.84 |
| Easyjet PLC | 518.20 | 1.61 |
| Halma PLC | 2,597.00 | 1.45 |
| Smiths Group PLC | 1,748.50 | 1.36 |
| International Consolidated Airlines Group S.A. | 206.20 | 1.28 |
| Compass Group PLC | 2,445.00 | 1.33 |
| Ashtead Group PLC | 5,638.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.26 | -2.94 |
| Rightmove PLC | 670.80 | -1.79 |
| Centrica PLC | 117.75 | -1.55 |
| BP PLC | 403.40 | -1.65 |
| United Utilities Group PLC | 1,035.50 | -1.19 |
| Vistry Group PLC | 1,311.00 | -1.21 |
| Standard Chartered PLC | 769.80 | -1.33 |
| Diageo PLC | 2,515.50 | -1.31 |
| Severn Trent PLC | 2,616.00 | -1.06 |
| Taylor Wimpey PLC | 163.65 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
