CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE (XDWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 29.31 29.31 29.30 29.29 5,885
Jul 25, 2017 29.58 29.62 29.56 29.36 1,548
Jul 24, 2017 29.42 29.45 29.40 29.41 2,279
Jul 21, 2017 29.53 29.53 29.48 29.51 39
Jul 20, 2017 29.50 29.56 29.36 29.55 3,899
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices >