CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE (XDWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices

Date Open High Low Close Volume
Mar 29, 2017 27.33 27.33 27.33 27.35 374
Mar 28, 2017 27.25 27.36 27.25 27.31 452
Mar 27, 2017 27.10 27.31 27.02 27.30 2,998
Mar 24, 2017 27.15 27.15 27.14 27.26 2,158
Mar 23, 2017 27.17 27.31 27.17 27.30 14,606
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices >