CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE (XDWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 31.50 31.50 31.50 31.48 1,068
Jan 17, 2018 31.51 31.51 31.51 31.50 2,490
Jan 16, 2018 31.56 31.56 31.56 31.44 968
Jan 15, 2018 31.46 31.46 31.46 31.41 1,806
Jan 12, 2018 31.03 31.27 31.03 31.27 2,549
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices >