CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE (XDWH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 24.48 24.81 24.46 24.84 16,879
Dec 8, 2016 24.48 24.48 24.37 24.40 1,130
Dec 7, 2016 24.65 24.65 24.20 24.25 118,524
Dec 6, 2016 24.65 24.66 24.59 24.60 18,096
Dec 5, 2016 24.71 24.71 24.69 24.63 2,263
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD HEALTH CARE Historic Prices >