Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.81 | 0.49 | 0.33 | 2.63 | 26.78 | 69.58 |
| Automobiles & Parts | 7.34 | 0.63 | -1.56 | -5.90 | -26.38 | -30.25 |
| Banks | 24.40 | 0.56 | 3.38 | 11.44 | 18.32 | 23.04 |
| Beverages | 201.27 | 0.89 | 4.63 | 3.64 | 1.70 | -16.78 |
| Chemicals | 32.07 | 0.34 | 2.30 | 2.70 | -0.35 | -17.15 |
| Construction & Materials | 35.83 | 0.34 | 3.63 | 6.96 | 12.60 | 30.33 |
| Electricity | 172.00 | 1.59 | 6.62 | 9.54 | -0.26 | -3.74 |
| Electronic & Electrical Equip. | 89.23 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 14.98 | 0.12 | 1.24 | 3.62 | 5.31 | 10.35 |
| Food & Drug Retailers | 6.84 | 0.17 | 3.42 | 11.88 | 3.53 | -6.78 |
| Food Producers | 34.85 | 0.42 | 2.01 | 10.13 | 13.12 | 25.21 |
| Gas Water & Multiutilities index | 86.16 | 1.36 | 5.07 | 8.47 | 4.61 | -1.00 |
| General Financial | -38.19 | -0.27 | -0.62 | -1.57 | -2.02 | 5.57 |
| General Industrials | 27.23 | 0.38 | 1.99 | 4.66 | 6.91 | 12.77 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 69.17 | 0.50 | 2.92 | 9.60 | 5.23 | 15.95 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 91.58 | 0.65 | 4.60 | 0.35 | -0.54 | -1.70 |
| Industrial Metals | 14.85 | 0.21 | 2.72 | 4.69 | 5.58 | 15.16 |
| Industrial Transportation | 35.09 | 0.82 | 4.48 | 3.97 | 8.83 | 25.29 |
| Life Insurance | -8.99 | -0.15 | 2.87 | 5.77 | -2.85 | -12.14 |
| Media | 95.18 | 0.78 | 3.07 | 4.00 | 10.73 | 27.52 |
| Mining | 80.13 | 0.77 | 4.39 | -5.11 | 6.30 | -6.92 |
| Mobile Telecommunications | 54.12 | 2.89 | 5.79 | 7.39 | 1.11 | -19.44 |
| Nonlife Insurance | -22.05 | -0.60 | 2.99 | 1.64 | 8.65 | 13.33 |
| Oil & Gas Producers | -51.21 | -0.53 | 1.17 | -2.30 | 11.55 | 14.98 |
| Personal Goods | 561.15 | 3.46 | 2.23 | 0.52 | -22.70 | -52.53 |
| Pharmaceuticals & Biotech. | 49.75 | 0.21 | 2.76 | 10.27 | 17.03 | 6.72 |
| Real Estate & Investment Servic | 34.60 | 1.50 | 1.86 | 7.53 | 1.23 | 3.60 |
| Real Estate Investment Trusts | 25.99 | 1.12 | 1.61 | 5.32 | -2.26 | 5.69 |
| Software & Computer Services | 17.38 | 0.69 | 1.88 | 4.87 | 4.87 | 30.00 |
| Support Services | 46.06 | 0.41 | 4.69 | 3.73 | 5.63 | 6.99 |
| Tobacco | 135.54 | 0.49 | 4.36 | 7.66 | 6.80 | -6.91 |
| Travel & Leisure | -40.43 | -0.51 | 1.91 | 2.69 | 4.02 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.87 | 8.15 |
| Burberry Group PLC | 1,208.50 | 3.73 |
| Vodafone Group PLC | 72.50 | 3.60 |
| St. James's Place PLC | 498.60 | 2.80 |
| Bt Group PLC | 111.45 | 2.29 |
| Rightmove PLC | 547.20 | 2.24 |
| Glencore PLC | 486.25 | 2.28 |
| Severn Trent PLC | 2,634.00 | 1.97 |
| Segro PLC | 891.80 | 1.85 |
| Sse PLC | 1,833.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,700.00 | -3.47 |
| Anglo American PLC | 2,636.50 | -2.60 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| Beazley PLC | 665.00 | -0.82 |
| Intercontinental Hotels Group PLC | 7,876.00 | -0.81 |
| Legal & General Group PLC | 244.40 | -0.77 |
| Shell PLC | 2,917.50 | -0.66 |
| Phoenix Group Holdings PLC | 506.00 | -0.49 |
| Smiths Group PLC | 1,726.00 | -0.35 |
| International Consolidated Airlines Group S.A. | 185.75 | -0.38 |
Latest Market & Company News
| 14:47 | LLOY | Publication of Final Terms | RNS |
| 14:46 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:46 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:44 | TYMN | Form 8.3 - Tyman plc | RNS |
| 14:43 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:43 | PHNX | Result of AGM | RNS |
| 14:43 | III | Director/PDMR Shareholding | RNS |
| 14:42 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:40 | HHI | Dividend Declaration | RNS |
| 14:40 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
