Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -231.44 | -2.10 | -0.42 | 2.87 | 25.83 | 66.33 |
| Automobiles & Parts | -1.77 | -0.15 | -2.52 | -7.97 | -27.10 | -29.99 |
| Banks | 4.67 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -174.47 | -0.77 | 3.52 | 1.28 | 0.62 | -18.61 |
| Chemicals | -101.55 | -1.06 | 1.69 | 1.65 | -0.95 | -17.83 |
| Construction & Materials | -67.80 | -0.64 | 3.12 | 7.56 | 12.05 | 30.70 |
| Electricity | -44.75 | -0.41 | 5.33 | 13.70 | -1.47 | -4.38 |
| Electronic & Electrical Equip. | -71.11 | -0.69 | 2.95 | 3.08 | 2.15 | -0.49 |
| Equity Investment Instruments | -6.39 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 16.06 | 0.39 | 3.19 | 9.92 | 3.30 | -5.99 |
| Food Producers | 17.21 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 8.53 | 0.13 | 4.05 | 9.68 | 3.60 | -1.71 |
| General Financial | -52.71 | -0.37 | -0.28 | -1.03 | -1.68 | 7.12 |
| General Industrials | -30.43 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -91.28 | -0.66 | 2.67 | 9.94 | 4.97 | 15.52 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -200.49 | -1.40 | 3.99 | -1.83 | -1.11 | -2.82 |
| Industrial Metals | -50.75 | -0.70 | 2.65 | 7.71 | 5.50 | 12.07 |
| Industrial Transportation | 7.82 | 0.18 | 3.73 | 3.50 | 8.05 | 25.20 |
| Life Insurance | -64.27 | -1.05 | 3.10 | 3.13 | -2.63 | -12.38 |
| Media | -109.55 | -0.88 | 2.51 | 3.80 | 10.12 | 28.07 |
| Mining | -50.75 | -0.48 | 4.19 | -0.24 | 6.09 | -8.53 |
| Mobile Telecommunications | 36.47 | 1.97 | 3.53 | 5.44 | -1.05 | -23.10 |
| Nonlife Insurance | -41.14 | -1.11 | 3.66 | 1.75 | 9.36 | 16.95 |
| Oil & Gas Producers | -5.31 | -0.06 | 1.94 | 1.15 | 12.40 | 15.80 |
| Personal Goods | -188.27 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -113.18 | -0.48 | 2.16 | 12.15 | 16.34 | 7.82 |
| Real Estate & Investment Servic | -3.18 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -1.37 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -8.94 | -0.35 | 1.22 | 3.14 | 4.18 | 29.01 |
| Support Services | -38.83 | -0.35 | 4.30 | 2.89 | 5.23 | 6.83 |
| Tobacco | 86.89 | 0.31 | 3.38 | 7.14 | 5.80 | -9.06 |
| Travel & Leisure | 25.03 | 0.32 | 2.43 | -0.16 | 4.55 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,130.00 | 5.84 |
| Bt Group PLC | 107.90 | 2.37 |
| Vodafone Group PLC | 70.98 | 2.28 |
| International Consolidated Airlines Group S.A. | 184.55 | 1.85 |
| 3I Group PLC | 2,900.60 | 1.74 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 552.20 | 0.73 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
| Unilever PLC | 4,317.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.10 | -3.79 |
| Bae Systems PLC | 1,344.50 | -3.55 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,704.00 | -1.67 |
| Intertek Group PLC | 4,924.00 | -1.52 |
| Frasers Group PLC | 820.00 | -1.44 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 791.27 | -1.31 |
| Croda International PLC | 4,807.50 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
