DBXT Global Inflation Linked Etf- 5c (XGIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Inflation Linked Etf- 5c Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,812.00 1,812.00 1,812.00 1,815.25 100
Sep 21, 2017 0.00 0.00 0.00 1,806.75 0
Sep 20, 2017 1,815.50 1,815.50 1,812.00 1,812.75 200
Sep 19, 2017 1,818.50 1,818.50 1,818.50 1,816.25 80
Sep 18, 2017 1,815.00 1,815.00 1,815.00 1,810.75 80
More DBXT Global Inflation Linked Etf- 5c Historic Prices >