DBXT Global Inflation Linked Etf- 5c (XGIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Inflation Linked Etf- 5c Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,858.50 1,858.50 1,858.50 1,852.50 149
Jan 19, 2017 0.00 0.00 0.00 1,867.00 0
Jan 18, 2017 1,876.00 1,876.00 1,876.00 1,874.25 1,700
Jan 17, 2017 0.00 0.00 0.00 1,873.50 0
Jan 16, 2017 0.00 0.00 0.00 1,900.25 0
More DBXT Global Inflation Linked Etf- 5c Historic Prices >