DBXT Global Inflation Linked Etf- 5c (XGIU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Inflation Linked Etf- 5c Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,890.00 1,890.00 1,890.00 1,873.75 152
May 25, 2017 1,866.00 1,866.00 1,834.50 1,860.25 152
May 24, 2017 0.00 0.00 0.00 1,859.75 0
May 23, 2017 1,858.29 1,858.29 1,858.29 1,857.50 537
May 22, 2017 0.00 0.00 0.00 1,853.50 0
More DBXT Global Inflation Linked Etf- 5c Historic Prices >