Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.16 | -0.58 | 0.50 | 0.36 | 32.89 | 57.45 |
| Automobiles & Parts | 6.43 | 0.59 | -2.88 | 2.85 | -30.67 | -34.06 |
| Banks | 72.25 | 1.68 | 2.88 | 1.61 | 18.78 | 17.18 |
| Beverages | -11.34 | -0.05 | 1.80 | -0.17 | -7.42 | -15.21 |
| Chemicals | 67.05 | 0.85 | -1.06 | -4.14 | -17.14 | -14.28 |
| Construction & Materials | -46.02 | -0.38 | 1.47 | 1.50 | 29.11 | 38.65 |
| Electricity | -97.96 | -0.83 | -3.00 | 2.31 | 6.30 | 17.15 |
| Electronic & Electrical Equip. | -20.96 | -0.21 | -1.11 | -2.04 | 0.17 | 12.88 |
| Equity Investment Instruments | 3.52 | 0.03 | 0.13 | -2.28 | 2.64 | 9.11 |
| Food & Drug Retailers | -28.76 | -0.62 | -1.78 | 1.99 | 14.19 | 8.61 |
| Food Producers | -24.49 | -0.31 | 0.23 | -5.36 | 6.21 | 15.40 |
| Gas Water & Multiutilities index | -42.72 | -0.68 | -0.97 | 3.07 | 2.24 | 4.06 |
| General Financial | -198.29 | -1.23 | -2.57 | 1.77 | 9.09 | 22.58 |
| General Industrials | -144.02 | -1.86 | -3.17 | 0.95 | 11.98 | 22.99 |
| General Retailers | -19.30 | -0.46 | -2.44 | 0.97 | 11.84 | 18.99 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -51.47 | -0.35 | -0.55 | -4.12 | 12.25 | 30.52 |
| Index - Leisure Goods | -85.70 | -0.32 | -0.75 | 0.63 | 10.75 | 0.59 |
| Industrial Engineering | 96.77 | 0.79 | 0.12 | 2.17 | -13.31 | -10.01 |
| Industrial Metals | 281.58 | 4.73 | 6.28 | 1.45 | -8.61 | -4.25 |
| Industrial Transportation | 19.94 | 0.49 | 3.61 | 3.69 | 3.27 | 10.59 |
| Life Insurance | 89.69 | 1.61 | 3.06 | -1.03 | -9.45 | -5.63 |
| Media | -104.44 | -0.82 | -0.41 | 2.61 | 13.54 | 23.02 |
| Mining | -51.00 | -0.43 | 0.87 | 12.15 | 18.12 | 27.43 |
| Mobile Telecommunications | 1.53 | 0.07 | -1.58 | 3.95 | 12.83 | 3.56 |
| Nonlife Insurance | -15.83 | -0.41 | -1.53 | -2.57 | 13.27 | 16.79 |
| Oil & Gas Producers | 24.68 | 0.30 | 1.73 | -4.66 | -3.63 | -8.09 |
| Personal Goods | 207.10 | 2.04 | 2.06 | -12.70 | -52.28 | -63.21 |
| Pharmaceuticals & Biotech. | -111.75 | -0.50 | -4.36 | -8.69 | 8.71 | 3.75 |
| Real Estate & Investment Servic | 5.65 | 0.22 | 0.72 | 10.78 | 12.21 | 16.84 |
| Real Estate Investment Trusts | -30.36 | -1.25 | -2.98 | 0.40 | -0.17 | 15.04 |
| Software & Computer Services | -3.47 | -0.14 | 1.07 | 1.11 | 2.86 | 14.18 |
| Support Services | -74.58 | -0.65 | -0.15 | -1.43 | 7.05 | 11.89 |
| Tobacco | -24.27 | -0.08 | -3.83 | 2.78 | 23.29 | 9.34 |
| Travel & Leisure | 38.56 | 0.49 | 2.85 | 9.39 | 5.12 | 10.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,258.50 | 6.41 |
| Antofagasta PLC | 1,929.00 | 5.70 |
| Rio Tinto PLC | 5,041.00 | 4.38 |
| Prudential PLC | 666.40 | 4.35 |
| Glencore PLC | 400.86 | 4.16 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Barclays PLC | 228.15 | 2.22 |
| Burberry Group PLC | 612.40 | 2.24 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Natwest Group PLC | 342.40 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,687.00 | -7.31 |
| Experian PLC | 3,814.00 | -1.55 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Howden Joinery Group PLC | 934.00 | -1.37 |
| Segro PLC | 871.40 | -1.27 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Unite Group PLC | 944.50 | -1.25 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Admiral Group PLC | 2,788.00 | -1.17 |
| Relx PLC | 3,624.00 | -1.09 |
Latest Market & Company News
| 13:23 | CEY | Form 8.3 - Centamin plc | RNS |
| 13:22 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
| 13:21 | Form 8.5 (EPT/NON-RI) - REA Group Ltd | RNS | |
| 13:13 | Notice of Extraordinary General Meeting | RNS | |
| 13:11 | IHP | Director/PDMR Shareholding | RNS |
| 13:11 | KNOS | Board Changes | RNS |
| 13:07 | DARK | Holding(s) in Company | RNS |
| 13:06 | KNOS | Results of Annual General Meeting | RNS |
| 13:06 | DSW | Result of AGM | RNS |
| 13:05 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
