DBX Levdax Daily Etf (XLDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Levdax Daily Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 10,515.00 10,188.00 10,185.00 10,188.00 2,733
Jul 20, 2017 10,535.00 10,571.00 10,446.00 10,504.50 1,324
Jul 19, 2017 10,350.00 10,411.00 10,350.00 10,352.00 1,332
Jul 18, 2017 10,441.00 10,508.00 10,385.00 10,415.00 2,056
Jul 17, 2017 10,562.00 10,582.00 10,545.00 10,571.50 1,034
More DBX Levdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Levdax Daily Etf Charts >