Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Levdax Daily Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 10,640.00 10,640.00 10,438.00 10,426.00 484
Jul 19, 2018 10,688.00 10,688.00 10,688.00 10,620.00 95
Jul 18, 2018 10,620.00 10,750.00 10,620.00 10,734.00 1,392
Jul 17, 2018 0.00 0.00 0.00 10,544.00 0
Jul 16, 2018 10,270.00 10,270.00 10,270.00 10,321.00 99
More DBX Levdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Levdax Daily Etf Charts >

DBX Levdax Daily Etf Information

Name DBX Levdax Daily Etf Epic XLDX
ISIN LU0411075376 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed