DBX Levdax Daily Etf (XLDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Levdax Daily Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 10,171.00 10,171.00 10,095.00 10,104.50 656
Aug 18, 2017 10,083.00 10,227.00 10,133.00 10,251.50 4,720
Aug 17, 2017 10,284.00 10,305.00 10,258.00 10,281.50 957
Aug 16, 2017 0.00 0.00 0.00 10,368.00 0
Aug 15, 2017 10,259.00 10,259.00 10,189.00 10,245.50 1,956
More DBX Levdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Levdax Daily Etf Charts >