DBX Levdax Daily Etf (XLDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Levdax Daily Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9,033.00 9,050.00 9,019.00 9,011.50 1,218
Jan 19, 2017 8,956.00 8,969.10 8,956.00 8,959.50 620
Jan 18, 2017 8,968.00 8,971.00 8,943.00 8,996.00 72
Jan 17, 2017 8,878.00 8,923.00 8,878.00 8,926.50 620
Jan 16, 2017 9,080.00 9,096.00 9,080.00 9,079.00 228
More DBX Levdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Levdax Daily Etf Charts >