DBX Levdax Daily Etf (XLDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Levdax Daily Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 10,033.00 10,033.00 10,016.00 10,089.50 244
Apr 21, 2017 9,282.00 9,282.00 9,282.00 9,340.50 460
Apr 20, 2017 0.00 0.00 0.00 9,318.00 0
Apr 19, 2017 0.00 0.00 0.00 9,263.50 0
Apr 18, 2017 9,251.00 9,376.00 9,251.00 9,251.00 212
More DBX Levdax Daily Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX Levdax Daily Etf Charts >