Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 24,445.20 24,445.20 24,298.50 76
Aug 18, 2017 0.00 24,347.10 24,347.10 24,440.00 6
Aug 17, 2017 24,548.00 24,548.00 24,548.00 24,542.00 470
Aug 16, 2017 25,038.00 25,039.00 25,038.00 24,891.50 730
Aug 15, 2017 0.00 0.00 0.00 24,891.00 0
More Source Energy S&P US Sector UCITS Etf Historic Prices >