Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 25,280.00 5
Feb 20, 2018 25,180.00 25,180.00 25,180.00 25,214.50 650
Feb 19, 2018 25,216.00 25,234.00 25,216.00 25,241.50 100
Feb 16, 2018 25,152.00 25,152.00 25,152.00 25,204.50 110
Feb 15, 2018 25,308.00 25,308.00 25,032.00 24,890.50 1,846
More Source Energy S&P US Sector UCITS Etf Historic Prices >