Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 25,303.00 25,412.00 25,303.00 25,261.50 1,141
Jul 21, 2017 25,561.00 25,561.00 25,502.00 25,520.00 650
Jul 20, 2017 25,787.00 25,916.00 25,896.50 25,612.00 306
Jul 19, 2017 25,279.00 25,279.00 25,279.00 25,344.00 63
Jul 18, 2017 25,521.00 25,521.00 25,521.00 25,277.00 30
More Source Energy S&P US Sector UCITS Etf Historic Prices >