Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 26,405.00 26,405.00 26,400.00 26,294.00 181
Oct 20, 2017 26,282.00 26,282.00 26,282.00 26,311.00 10
Oct 19, 2017 26,291.00 26,323.80 26,255.00 26,303.00 333
Oct 18, 2017 26,583.00 26,648.00 26,583.00 26,438.50 130
Oct 17, 2017 26,418.00 26,439.00 26,417.00 26,497.00 733
More Source Energy S&P US Sector UCITS Etf Historic Prices >