Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 29,875.00 29,875.00 29,150.00 29,108.00 1,655
May 24, 2018 30,085.00 30,087.00 29,895.00 29,882.00 504
May 23, 2018 30,403.00 30,403.00 30,066.00 30,199.00 1,597
May 22, 2018 30,676.00 30,696.00 30,591.00 30,856.00 781
May 21, 2018 30,524.00 0.00 0.00 30,621.00 19
More Source Energy S&P US Sector UCITS Etf Historic Prices >