Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 30,003.20 30,003.20 29,905.40 29,673.00 25
Jan 20, 2017 30,540.00 30,543.00 30,433.00 30,447.50 1,217
Jan 19, 2017 30,528.00 30,528.00 30,329.00 30,276.50 694
Jan 18, 2017 30,597.00 30,597.00 30,424.00 30,485.00 1,270
Jan 17, 2017 30,775.00 30,879.00 30,279.00 30,308.00 554
More Source Energy S&P US Sector UCITS Etf Historic Prices >