Source Energy S&P US Sector UCITS Etf (XLEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Energy S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 29,539.00 29,539.00 29,428.40 29,484.50 81
Dec 1, 2016 29,731.00 29,804.30 29,541.00 30,019.50 2,228
Nov 30, 2016 28,513.00 29,612.00 28,513.00 29,591.50 213
Nov 29, 2016 28,690.00 28,832.50 28,030.00 28,174.00 1,471
Nov 28, 2016 28,811.00 29,302.00 28,696.00 29,097.00 3,183
More Source Energy S&P US Sector UCITS Etf Historic Prices >