Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 12,842.00 12,888.00 12,801.00 12,807.00 945
Jan 18, 2017 12,724.00 12,855.00 12,724.00 12,770.50 3,105
Jan 17, 2017 13,000.00 13,214.00 12,750.00 12,781.00 1,476
Jan 16, 2017 13,287.00 13,346.00 13,287.00 13,323.50 954
Jan 13, 2017 13,116.00 13,388.00 13,103.00 13,280.00 5,124
More Source Financial S&P US Sector UCITS Etf Historic Prices >