Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 13,107.00 13,107.00 13,087.00 13,043.50 260
Aug 18, 2017 0.00 13,099.20 13,099.20 13,201.50 77
Aug 17, 2017 13,360.00 13,360.00 13,282.00 13,276.00 20
Aug 16, 2017 13,467.00 13,467.00 13,467.00 13,424.00 100
Aug 15, 2017 13,348.00 13,471.00 13,471.00 13,430.50 1,382
More Source Financial S&P US Sector UCITS Etf Historic Prices >