Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 14, 2017 14,368.00 14,368.00 14,368.00 14,298.00 56
Dec 13, 2017 14,584.00 14,584.00 14,584.00 14,518.00 300
Dec 12, 2017 0.00 0.00 0.00 14,524.00 0
Dec 11, 2017 14,438.00 14,442.00 14,396.00 14,403.00 1,375
Dec 8, 2017 14,367.00 14,388.00 14,366.00 14,348.00 1,271
More Source Financial S&P US Sector UCITS Etf Historic Prices >