Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 14,259.00 14,259.00 14,259.00 14,294.00 24
Feb 15, 2018 14,276.00 14,276.00 14,268.00 14,191.50 1,202
Feb 14, 2018 14,104.00 14,137.00 13,993.00 14,098.50 1,568
Feb 13, 2018 13,831.00 13,831.00 13,831.00 13,939.00 24
Feb 12, 2018 13,937.00 14,039.00 13,937.00 13,975.50 3,757
More Source Financial S&P US Sector UCITS Etf Historic Prices >