Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 12,195.00 12,291.00 12,167.00 12,284.50 2,281
Dec 2, 2016 12,302.00 12,310.00 12,191.00 12,181.50 2,371
Dec 1, 2016 12,170.00 12,319.50 12,086.00 12,366.50 1,628
Nov 30, 2016 12,096.00 12,314.00 12,074.00 12,264.50 889
Nov 29, 2016 11,905.00 12,120.00 11,905.00 12,129.00 793
More Source Financial S&P US Sector UCITS Etf Historic Prices >