Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 13,402.00 13,468.00 13,402.00 13,567.50 114
Apr 18, 2018 13,492.00 13,492.00 13,438.00 13,454.00 98
Apr 17, 2018 0.00 0.00 0.00 13,450.00 0
Apr 16, 2018 13,434.00 13,434.00 13,350.00 13,373.00 103
Apr 13, 2018 13,669.00 13,714.00 13,634.00 13,581.00 1,113
More Source Financial S&P US Sector UCITS Etf Historic Prices >