Source Financial S&P US Sector UCITS Etf (XLFQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Financial S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 13,959.70 13,971.80 13,945.00 13,951.50 70
Oct 20, 2017 13,906.00 13,906.00 13,906.00 13,882.50 100
Oct 19, 2017 0.00 0.00 0.00 13,668.50 0
Oct 18, 2017 13,735.00 13,738.00 13,735.00 13,748.50 1,404
Oct 17, 2017 13,665.00 13,782.00 13,665.00 13,733.50 630
More Source Financial S&P US Sector UCITS Etf Historic Prices >