Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.35 | 0.01 | 3.14 | 0.95 | 33.66 | 58.75 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 88.21 | 2.06 | 2.50 | 1.71 | 18.89 | 18.19 |
| Beverages | 689.90 | 3.35 | 3.49 | 2.03 | -5.38 | -11.97 |
| Chemicals | 133.81 | 1.67 | 0.87 | -1.60 | -14.94 | -10.51 |
| Construction & Materials | 179.50 | 1.50 | 2.15 | 2.48 | 30.36 | 42.45 |
| Electricity | 6.68 | 0.06 | -2.07 | 3.27 | 7.29 | 20.27 |
| Electronic & Electrical Equip. | 182.61 | 1.82 | 2.23 | 0.09 | 2.34 | 14.96 |
| Equity Investment Instruments | 93.02 | 0.79 | 0.94 | -1.60 | 3.37 | 10.63 |
| Food & Drug Retailers | -27.15 | -0.59 | -0.62 | 2.60 | 14.86 | 10.37 |
| Food Producers | 45.90 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | -8.69 | -0.14 | -1.13 | 3.20 | 2.37 | 5.92 |
| General Financial | -115.38 | -0.71 | -0.70 | 2.54 | 9.91 | 24.66 |
| General Industrials | 38.37 | 0.50 | -1.92 | 2.70 | 13.92 | 25.83 |
| General Retailers | -42.11 | -0.98 | -0.12 | 2.27 | 13.28 | 21.25 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 109.64 | 0.76 | -1.88 | -5.26 | 10.92 | 28.47 |
| Index - Leisure Goods | 575.62 | 2.16 | 2.90 | 2.92 | 13.26 | 5.00 |
| Industrial Engineering | 349.02 | 2.84 | 3.32 | 4.82 | -11.06 | -6.86 |
| Industrial Metals | 259.23 | 4.13 | 11.13 | 6.48 | -4.08 | 1.76 |
| Industrial Transportation | 84.82 | 2.04 | 3.48 | 6.71 | 6.28 | 15.06 |
| Life Insurance | 145.61 | 2.61 | 3.85 | 0.03 | -8.48 | -2.70 |
| Media | 30.24 | 0.24 | 0.94 | 2.90 | 13.86 | 24.02 |
| Mining | 65.49 | 0.55 | 6.37 | 15.62 | 21.78 | 32.94 |
| Mobile Telecommunications | -3.27 | -0.15 | -1.26 | 4.16 | 13.06 | 5.56 |
| Nonlife Insurance | 32.15 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -312.97 | -3.87 | -5.14 | -10.47 | -9.50 | -13.71 |
| Personal Goods | 570.36 | 5.44 | 6.55 | -6.71 | -49.01 | -58.85 |
| Pharmaceuticals & Biotech. | 24.86 | 0.11 | -2.71 | -8.27 | 9.21 | 3.32 |
| Real Estate & Investment Servic | 21.97 | 0.86 | 0.17 | 10.35 | 11.77 | 16.36 |
| Real Estate Investment Trusts | 15.28 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 27.65 | 1.11 | 2.47 | 2.25 | 4.03 | 16.21 |
| Support Services | 182.17 | 1.59 | 2.94 | 1.30 | 10.01 | 16.46 |
| Tobacco | -771.87 | -2.39 | -2.89 | 0.45 | 20.50 | 11.02 |
| Travel & Leisure | 128.59 | 1.62 | 3.41 | 11.71 | 7.36 | 16.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.82 | 5.86 |
| Standard Chartered PLC | 802.00 | 5.08 |
| Antofagasta PLC | 2,017.00 | 5.05 |
| Anglo American PLC | 2,412.50 | 4.98 |
| Glencore PLC | 421.00 | 4.38 |
| Diageo PLC | 2,594.00 | 3.86 |
| Spirax Group PLC | 7,480.00 | 3.74 |
| Entain PLC | 771.80 | 3.43 |
| Rio Tinto PLC | 5,247.00 | 3.35 |
| Easyjet PLC | 534.94 | 2.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.75 | -4.37 |
| Shell PLC | 2,436.69 | -3.76 |
| British American Tobacco PLC | 2,756.50 | -3.01 |
| Unilever PLC | 4,846.00 | -1.12 |
| Haleon PLC | 388.80 | -1.09 |
| Compass Group PLC | 2,430.20 | -1.01 |
| Barratt Developments PLC | 484.50 | -0.92 |
| London Stock Exchange Group PLC | 10,290.00 | -0.87 |
| Tesco PLC | 363.00 | -0.79 |
| Bae Systems PLC | 1,265.50 | -0.67 |
Latest Market & Company News
| 10:49 | FRP | Result of AGM | RNS |
| 10:49 | HL. | Form 8.5 (EPT/RI)- Replacement of Hargreaves | RNS |
| 10:48 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:42 | SVT | Severn Trent Plc - Holding(s) in Company | RNS |
| 10:42 | TXP | Form 8.5 (EPT/NON-RI) | RNS |
| 10:42 | TRT | Holding(s) in Company | RNS |
| 10:37 | PXC, CPH2, SML | AIM WINNERS & LOSERS: Phoenix Copper's loss balloons on admin costs | Alliance |
| 10:36 | HL. | Form 8.5 (EPT/RI)- Hargreaves Lansdown plc | RNS |
| 10:36 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 10:35 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
