Source Industria S&P US Sector UCITS Etf (XLIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Industria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 26,407.00 26,282.00 26,282.00 26,337.50 753
Jul 20, 2017 0.00 26,672.00 26,672.00 26,435.50 325
Jul 19, 2017 0.00 26,430.00 26,381.00 26,392.00 54
Jul 18, 2017 0.00 26,450.00 26,450.00 26,478.50 225
Jul 17, 2017 26,293.00 26,293.00 26,293.00 26,479.50 27
More Source Industria S&P US Sector UCITS Etf Historic Prices >