Source Industria S&P US Sector UCITS Etf (XLIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Industria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 25,119.00 25,169.00 25,107.00 25,177.00 1,685
Dec 8, 2016 25,103.00 25,174.00 25,047.30 25,157.00 1,626
Dec 7, 2016 24,795.00 24,896.00 24,795.00 24,922.00 980
Dec 6, 2016 24,496.00 24,496.00 24,447.00 24,491.00 816
Dec 5, 2016 24,716.00 24,716.00 24,686.00 24,648.00 1,710
More Source Industria S&P US Sector UCITS Etf Historic Prices >