Source Industria S&P US Sector UCITS Etf (XLIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Industria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 25,324.00 25,421.00 25,324.00 25,147.00 493
Jan 20, 2017 25,917.00 25,917.00 25,711.00 25,619.00 2,100
Jan 19, 2017 25,636.00 25,779.00 25,568.00 25,678.50 1,557
Jan 18, 2017 25,521.00 25,605.00 25,521.00 25,550.00 350
Jan 17, 2017 25,970.00 25,970.00 25,395.00 25,364.00 1,362
More Source Industria S&P US Sector UCITS Etf Historic Prices >