Source Industria S&P US Sector UCITS Etf (XLIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Industria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 25,743.00 25,743.00 25,743.00 25,603.00 700
Apr 27, 2017 25,775.00 25,775.00 25,775.00 25,671.00 20
Apr 26, 2017 25,924.00 26,011.00 25,924.00 26,011.00 66
Apr 25, 2017 25,816.00 25,816.00 25,816.00 25,858.50 60
Apr 24, 2017 25,885.00 25,885.00 25,878.00 25,814.00 680
More Source Industria S&P US Sector UCITS Etf Historic Prices >