Source Industria S&P US Sector UCITS Etf (XLIP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Industria S&P US Sector UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 28,345.00 28,345.00 28,345.00 28,406.00 216
Jan 18, 2018 0.00 0.00 0.00 28,318.00 85
Jan 17, 2018 0.00 28,680.00 0.00 28,570.50 1,094
Jan 16, 2018 28,930.00 28,930.00 28,909.00 28,896.00 612
Jan 15, 2018 28,890.00 28,891.00 28,890.00 28,903.50 789
More Source Industria S&P US Sector UCITS Etf Historic Prices >