Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 123.61 | 1.14 | 2.63 | 1.39 | 28.20 | 72.30 |
| Automobiles & Parts | -11.80 | -0.99 | -2.81 | -2.22 | -25.80 | -30.30 |
| Banks | 47.56 | 1.11 | 4.10 | 9.96 | 17.55 | 22.44 |
| Beverages | 382.03 | 1.73 | 1.40 | -0.05 | -0.05 | -20.92 |
| Chemicals | 44.45 | 0.47 | 5.08 | 5.12 | -0.03 | -18.35 |
| Construction & Materials | 21.79 | 0.21 | 3.53 | 5.14 | 9.94 | 27.61 |
| Electricity | 76.25 | 0.71 | 7.42 | 12.85 | -2.09 | -4.42 |
| Electronic & Electrical Equip. | 101.65 | 1.01 | 3.79 | 3.72 | 2.06 | -1.34 |
| Equity Investment Instruments | -6.46 | -0.05 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 32.59 | 0.80 | 2.70 | 8.48 | 1.91 | -9.03 |
| Food Producers | 80.26 | 0.98 | 2.13 | 11.32 | 13.30 | 24.04 |
| Gas Water & Multiutilities index | 38.85 | 0.62 | 4.99 | 6.81 | 2.17 | -3.06 |
| General Financial | -7.47 | -0.05 | 4.98 | 0.08 | 0.09 | 10.26 |
| General Industrials | 74.59 | 1.04 | 4.74 | 4.59 | 6.43 | 12.46 |
| General Retailers | 31.58 | 0.79 | 2.64 | 3.15 | 6.76 | 10.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -27.73 | -0.20 | 7.34 | 7.31 | 3.89 | 13.35 |
| Index - Leisure Goods | 271.32 | 1.11 | 0.30 | 0.75 | 3.11 | 1.82 |
| Industrial Engineering | 136.34 | 0.98 | 2.66 | -1.64 | -1.58 | -5.02 |
| Industrial Metals | -97.80 | -1.37 | -0.23 | 8.92 | 3.15 | 9.50 |
| Industrial Transportation | 36.06 | 0.86 | 0.29 | 2.52 | 6.31 | 23.51 |
| Life Insurance | 69.80 | 1.17 | 6.97 | 1.95 | -3.20 | -13.51 |
| Media | 175.35 | 1.44 | 4.79 | 4.68 | 10.78 | 29.26 |
| Mining | 41.46 | 0.40 | 0.46 | 2.20 | 4.56 | -10.54 |
| Mobile Telecommunications | -6.98 | -0.38 | 1.25 | 0.62 | -4.86 | -27.39 |
| Nonlife Insurance | 50.89 | 1.41 | -0.11 | 1.63 | 9.15 | 15.62 |
| Oil & Gas Producers | -45.29 | -0.48 | -0.67 | 2.30 | 10.30 | 13.45 |
| Personal Goods | -35.06 | -0.22 | -0.26 | -3.30 | -26.21 | -55.10 |
| Pharmaceuticals & Biotech. | 312.59 | 1.34 | 2.68 | 12.42 | 16.20 | 6.54 |
| Real Estate & Investment Servic | 5.39 | 0.23 | 7.30 | 4.96 | 1.85 | 0.46 |
| Real Estate Investment Trusts | -0.43 | -0.02 | 5.02 | 4.79 | -2.01 | 1.27 |
| Software & Computer Services | 19.97 | 0.80 | 3.66 | 2.18 | 4.61 | 28.48 |
| Support Services | 72.63 | 0.66 | 3.87 | 1.15 | 4.20 | 6.03 |
| Tobacco | 177.33 | 0.65 | 2.07 | 4.29 | 4.36 | -11.60 |
| Travel & Leisure | 13.53 | 0.17 | 2.61 | -0.65 | 3.46 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.10 | 3.78 |
| Informa PLC | 854.20 | 2.74 |
| Beazley PLC | 663.00 | 3.19 |
| Halma PLC | 2,340.00 | 2.45 |
| Rs Group PLC | 805.00 | 2.29 |
| Prudential PLC | 775.60 | 2.13 |
| Melrose Industries PLC | 603.60 | 2.10 |
| Pearson PLC | 1,017.00 | 1.94 |
| Easyjet PLC | 521.80 | 2.27 |
| Smiths Group PLC | 1,687.22 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.20 | -2.44 |
| Antofagasta PLC | 2,162.00 | -1.64 |
| Glencore PLC | 460.41 | -1.61 |
| Phoenix Group Holdings PLC | 509.67 | -1.51 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| Jd Sports Fashion PLC | 117.43 | -1.19 |
| Anglo American PLC | 2,651.00 | -1.08 |
| BP PLC | 498.70 | -0.99 |
| Persimmon PLC | 1,400.00 | -0.99 |
| Airtel Africa PLC | 114.87 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
