Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 41.07 42.27 41.07 41.93 1,304
Jul 19, 2018 39.62 39.62 39.61 39.28 2,783
Jul 18, 2018 40.63 40.67 40.40 40.40 7,717
Jul 17, 2018 0.00 0.00 0.00 40.12 0
Jul 16, 2018 38.91 0.00 0.00 39.41 0
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >

DBX MSCI Brazil IDX UCITS Etf (Dr) Information

Name DBX MSCI Brazil IDX UCITS Etf (Dr) Epic XMBD
ISIN LU0292109344 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed