DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 34.24 34.86 33.59 34.93 15,161
Dec 1, 2016 36.82 36.82 35.16 35.21 253
Nov 30, 2016 35.99 37.06 35.99 36.87 14,318
Nov 29, 2016 37.21 37.21 36.58 36.48 3,310
Nov 28, 2016 36.21 36.79 36.21 36.70 132
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >