DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 40.06 40.11 39.98 40.04 577
Jan 18, 2017 40.02 40.02 40.02 40.21 108
Jan 17, 2017 40.02 40.14 40.02 40.09 260
Jan 16, 2017 39.46 39.75 39.43 39.74 17,396
Jan 13, 2017 39.77 39.77 39.77 39.88 108
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >