DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 50.97 50.97 50.97 50.12 1,800
Jan 22, 2018 0.00 0.00 0.00 50.63 0
Jan 19, 2018 0.00 0.00 0.00 50.33 0
Jan 18, 2018 50.16 50.27 50.16 50.27 3,600
Jan 17, 2018 49.32 49.32 49.32 49.66 20,000
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >