DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 48.17 48.17 48.17 48.15 47
Sep 18, 2017 48.83 49.03 48.52 48.49 35,701
Sep 15, 2017 47.78 47.78 47.65 48.07 1,567
Sep 14, 2017 47.78 47.78 47.55 47.74 6,140
Sep 13, 2017 47.70 47.70 47.36 47.47 2,010
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >