DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 43.68 44.03 43.68 43.97 7,230
Aug 18, 2017 42.94 42.95 42.94 43.39 5,435
Aug 17, 2017 43.63 43.70 43.57 43.23 17,652
Aug 16, 2017 43.28 43.40 43.28 43.21 5,919
Aug 15, 2017 0.00 0.00 0.00 43.02 0
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >