DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 45.86 0
Nov 21, 2017 45.43 45.91 45.22 45.83 28,048
Nov 20, 2017 0.00 0.00 0.00 45.00 0
Nov 17, 2017 43.94 44.27 43.94 44.48 2,402
Nov 16, 2017 43.16 43.16 42.98 43.93 7,890
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >