DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 38.92 39.39 38.74 39.44 7,201
May 25, 2017 39.20 39.20 39.20 38.72 151
May 24, 2017 38.56 39.28 38.44 39.19 32,759
May 23, 2017 37.94 38.64 37.82 38.63 2,294
May 22, 2017 38.58 38.68 37.02 37.08 14,856
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >