DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 43.56 43.64 43.48 43.53 13,611
Feb 16, 2017 44.33 44.64 44.31 44.37 714
Feb 15, 2017 43.56 44.30 43.39 44.33 1,787
Feb 14, 2017 43.24 43.25 42.76 42.83 484
Feb 13, 2017 42.57 42.99 42.56 42.82 4,716
More DBX MSCI Brazil IDX UCITS Etf (Dr) Historic Prices >