Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.91 | 0.26 | 0.13 | 1.01 | 33.38 | 54.11 |
| Automobiles & Parts | -13.02 | -1.18 | 2.37 | 5.33 | -31.12 | -37.19 |
| Banks | 24.68 | 0.58 | 1.00 | 0.94 | 16.97 | 16.29 |
| Beverages | 121.13 | 0.59 | 1.25 | 2.64 | -7.80 | -16.78 |
| Chemicals | 29.13 | 0.37 | -3.08 | -1.70 | -18.07 | -17.06 |
| Construction & Materials | 28.82 | 0.24 | 3.23 | 4.45 | 30.26 | 38.61 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 21.63 | 0.22 | -0.46 | -0.64 | 0.71 | 10.44 |
| Equity Investment Instruments | 5.48 | 0.05 | 0.05 | -1.93 | 2.80 | 8.90 |
| Food & Drug Retailers | 9.31 | 0.20 | -0.99 | 4.55 | 14.56 | 8.34 |
| Food Producers | 64.53 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 38.69 | 0.62 | -0.19 | 4.15 | 2.88 | 3.33 |
| General Financial | -17.96 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 7.53 | 0.10 | -1.10 | 3.33 | 14.31 | 24.16 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 72.94 | 0.50 | 0.02 | -2.76 | 12.89 | 30.84 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 35.95 | 0.29 | -1.58 | 1.94 | -13.87 | -11.74 |
| Industrial Metals | 39.75 | 0.67 | 1.50 | -3.25 | -12.86 | -10.48 |
| Industrial Transportation | -41.08 | -0.99 | 3.83 | 5.55 | 2.68 | 7.99 |
| Life Insurance | 33.86 | 0.61 | 0.23 | -2.11 | -11.12 | -9.12 |
| Media | 65.72 | 0.52 | 0.26 | 3.10 | 14.20 | 22.43 |
| Mining | 265.50 | 2.31 | 1.81 | 13.64 | 18.83 | 26.15 |
| Mobile Telecommunications | 16.18 | 0.76 | -0.84 | 4.20 | 12.81 | 2.96 |
| Nonlife Insurance | -6.89 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 82.07 | 1.00 | 1.55 | -4.90 | -3.51 | -7.57 |
| Personal Goods | -73.97 | -0.73 | -1.10 | -10.72 | -53.43 | -64.75 |
| Pharmaceuticals & Biotech. | -254.75 | -1.14 | -3.48 | -8.31 | 9.19 | 4.66 |
| Real Estate & Investment Servic | 23.21 | 0.90 | 0.79 | 14.14 | 12.59 | 17.52 |
| Real Estate Investment Trusts | 7.36 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.58 | 0.55 | 0.67 | 0.69 | 2.93 | 14.17 |
| Support Services | 63.64 | 0.56 | 0.68 | 0.30 | 7.69 | 11.12 |
| Tobacco | 267.26 | 0.84 | -3.96 | 2.23 | 23.01 | 7.98 |
| Travel & Leisure | -6.57 | -0.08 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,857.05 | 2.04 |
| Kingfisher PLC | 328.80 | 1.86 |
| Fresnillo PLC | 595.00 | 1.45 |
| Antofagasta PLC | 1,821.50 | 1.90 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Glencore PLC | 385.05 | 1.68 |
| Prudential PLC | 637.20 | 1.63 |
| Bt Group PLC | 148.35 | 1.57 |
| Marks And Spencer Group PLC | 375.80 | 1.71 |
| Jd Sports Fashion PLC | 154.20 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 413.10 | -1.85 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Astrazeneca PLC | 11,586.00 | -1.65 |
| Burberry Group PLC | 597.00 | -1.22 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Barclays PLC | 224.05 | -1.19 |
| Easyjet PLC | 514.00 | -1.00 |
| Halma PLC | 2,578.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
