Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.33 | 0.34 | 0.95 | 0.82 | 33.49 | 58.17 |
| Automobiles & Parts | -12.71 | -1.15 | -3.49 | 2.21 | -31.10 | -34.47 |
| Banks | 23.30 | 0.54 | 1.29 | 0.04 | 16.94 | 15.37 |
| Beverages | 144.40 | 0.70 | 1.50 | -0.47 | -7.70 | -15.46 |
| Chemicals | 32.75 | 0.42 | -2.13 | -5.18 | -18.03 | -15.20 |
| Construction & Materials | -1.98 | -0.02 | 2.11 | 2.15 | 29.93 | 39.53 |
| Electricity | 123.57 | 1.06 | -2.26 | 3.10 | 7.12 | 18.05 |
| Electronic & Electrical Equip. | 9.77 | 0.10 | -0.69 | -1.62 | 0.59 | 13.35 |
| Equity Investment Instruments | 2.48 | 0.02 | 0.26 | -2.16 | 2.77 | 9.25 |
| Food & Drug Retailers | 16.45 | 0.36 | -1.31 | 2.48 | 14.73 | 9.12 |
| Food Producers | 79.24 | 1.03 | 0.33 | -5.27 | 6.31 | 15.51 |
| Gas Water & Multiutilities index | 34.71 | 0.55 | -0.41 | 3.65 | 2.82 | 4.64 |
| General Financial | -5.63 | -0.04 | -1.81 | 2.57 | 9.94 | 23.54 |
| General Industrials | -1.23 | -0.02 | -1.26 | 2.93 | 14.18 | 25.41 |
| General Retailers | -1.76 | -0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 57.99 | 0.39 | -0.08 | -3.67 | 12.78 | 31.14 |
| Index - Leisure Goods | 304.97 | 1.15 | 0.15 | 1.55 | 11.76 | 1.50 |
| Industrial Engineering | 32.38 | 0.26 | -0.55 | 1.47 | -13.90 | -10.62 |
| Industrial Metals | 47.24 | 0.80 | 1.46 | -3.15 | -12.75 | -8.59 |
| Industrial Transportation | -45.60 | -1.10 | 2.90 | 2.98 | 2.57 | 9.84 |
| Life Insurance | 36.31 | 0.66 | 1.20 | -2.82 | -11.08 | -7.34 |
| Media | 66.77 | 0.53 | 0.18 | 3.22 | 14.21 | 23.75 |
| Mining | 228.25 | 1.98 | 1.16 | 12.47 | 18.45 | 27.79 |
| Mobile Telecommunications | 16.35 | 0.77 | -1.59 | 3.94 | 12.82 | 3.55 |
| Nonlife Insurance | -7.50 | -0.20 | -1.15 | -2.19 | 13.71 | 17.25 |
| Oil & Gas Producers | 81.43 | 0.99 | 1.85 | -4.55 | -3.52 | -7.98 |
| Personal Goods | -85.25 | -0.84 | -0.51 | -14.90 | -53.48 | -64.13 |
| Pharmaceuticals & Biotech. | -241.34 | -1.08 | -3.88 | -8.23 | 9.26 | 4.27 |
| Real Estate & Investment Servic | 23.74 | 0.92 | 1.08 | 11.18 | 12.61 | 17.26 |
| Real Estate Investment Trusts | 5.77 | 0.24 | -2.03 | 1.38 | 0.80 | 16.16 |
| Software & Computer Services | 13.89 | 0.56 | 1.15 | 1.19 | 2.95 | 14.27 |
| Support Services | 56.17 | 0.50 | 0.38 | -0.91 | 7.62 | 12.48 |
| Tobacco | 284.36 | 0.89 | -3.99 | 2.61 | 23.08 | 9.15 |
| Travel & Leisure | -2.15 | -0.03 | 2.47 | 8.99 | 4.74 | 9.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,828.00 | 2.27 |
| Kingfisher PLC | 328.90 | 1.89 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Prudential PLC | 637.49 | 1.67 |
| Glencore PLC | 385.00 | 1.66 |
| HSBC Holdings PLC | 671.50 | 1.67 |
| Bt Group PLC | 148.50 | 1.68 |
| Associated British Foods PLC | 2,273.27 | 1.62 |
| Jd Sports Fashion PLC | 154.50 | 1.61 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.40 | -2.13 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| B&M European Value Retail S.A. | 414.82 | -1.44 |
| Burberry Group PLC | 595.89 | -1.41 |
| Barclays PLC | 223.75 | -1.32 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Halma PLC | 2,576.00 | -1.11 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
| Rentokil Initial PLC | 361.20 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
