XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY (XMVU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 33.69 0
Feb 19, 2018 0.00 0.00 0.00 33.78 0
Feb 16, 2018 0.00 0.00 0.00 33.88 0
Feb 15, 2018 0.00 0.00 0.00 33.42 0
Feb 14, 2018 33.02 33.02 33.02 33.10 3,965
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices >