Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.87 | -0.63 | 2.47 | 0.30 | 32.80 | 57.72 |
| Automobiles & Parts | 2.32 | 0.21 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | 79.83 | 1.86 | 2.31 | 1.52 | 18.66 | 17.96 |
| Beverages | 812.51 | 3.95 | 4.09 | 2.62 | -4.84 | -11.46 |
| Chemicals | 165.82 | 2.07 | 1.27 | -1.22 | -14.60 | -10.16 |
| Construction & Materials | 197.15 | 1.65 | 2.30 | 2.63 | 30.55 | 42.65 |
| Electricity | -5.61 | -0.05 | -2.17 | 3.16 | 7.18 | 20.14 |
| Electronic & Electrical Equip. | 224.74 | 2.25 | 2.65 | 0.50 | 2.76 | 15.43 |
| Equity Investment Instruments | 110.03 | 0.93 | 1.09 | -1.45 | 3.51 | 10.79 |
| Food & Drug Retailers | -38.91 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 45.01 | 0.58 | 1.53 | -4.29 | 7.41 | 17.27 |
| Gas Water & Multiutilities index | -2.80 | -0.04 | -1.03 | 3.30 | 2.47 | 6.01 |
| General Financial | -142.16 | -0.88 | -0.86 | 2.37 | 9.73 | 24.45 |
| General Industrials | 14.26 | 0.19 | -2.23 | 2.38 | 13.56 | 25.44 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 47.52 | 0.43 | 0.21 | -7.66 | 3.75 | 2.62 |
| Household Goods | 149.74 | 1.04 | -1.61 | -5.00 | 11.23 | 28.83 |
| Index - Leisure Goods | 611.27 | 2.29 | 3.04 | 3.05 | 13.41 | 5.14 |
| Industrial Engineering | 385.37 | 3.13 | 3.61 | 5.12 | -10.80 | -6.59 |
| Industrial Metals | 288.40 | 4.59 | 11.63 | 6.96 | -3.65 | 2.21 |
| Industrial Transportation | 78.51 | 1.89 | 3.33 | 6.55 | 6.12 | 14.89 |
| Life Insurance | 135.75 | 2.44 | 3.67 | -0.14 | -8.63 | -2.87 |
| Media | 7.21 | 0.06 | 0.76 | 2.71 | 13.65 | 23.79 |
| Mining | 181.43 | 1.51 | 7.40 | 16.74 | 22.95 | 34.22 |
| Mobile Telecommunications | -5.67 | -0.26 | -1.37 | 4.04 | 12.93 | 5.44 |
| Nonlife Insurance | 34.47 | 0.91 | 0.06 | -1.47 | 14.54 | 19.87 |
| Oil & Gas Producers | -381.79 | -4.72 | -5.98 | -11.26 | -10.30 | -14.47 |
| Personal Goods | 635.65 | 6.06 | 7.18 | -6.16 | -48.71 | -58.60 |
| Pharmaceuticals & Biotech. | 54.39 | 0.25 | -2.58 | -8.15 | 9.35 | 3.46 |
| Real Estate & Investment Servic | 12.23 | 0.48 | -0.21 | 9.94 | 11.35 | 15.92 |
| Real Estate Investment Trusts | 25.81 | 1.08 | -0.02 | 1.44 | 0.87 | 17.60 |
| Software & Computer Services | 28.56 | 1.15 | 2.50 | 2.29 | 4.07 | 16.25 |
| Support Services | 201.79 | 1.76 | 3.11 | 1.47 | 10.20 | 16.65 |
| Tobacco | -940.32 | -2.91 | -3.41 | -0.08 | 19.85 | 10.42 |
| Travel & Leisure | 120.87 | 1.52 | 3.31 | 11.61 | 7.25 | 16.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.65 | 6.30 |
| Anglo American PLC | 2,432.52 | 5.85 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Glencore PLC | 422.55 | 4.76 |
| Diageo PLC | 2,612.65 | 4.61 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Entain PLC | 769.60 | 3.14 |
| Fresnillo PLC | 640.11 | 3.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.70 | -4.88 |
| Shell PLC | 2,411.50 | -4.76 |
| British American Tobacco PLC | 2,741.00 | -3.55 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Tesco PLC | 360.70 | -1.42 |
| Unilever PLC | 4,833.01 | -1.39 |
| Barratt Developments PLC | 485.70 | -0.67 |
| London Stock Exchange Group PLC | 10,271.10 | -1.05 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| Vodafone Group PLC | 75.30 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
