Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 33.39 33.39 33.39 33.35 353
Apr 18, 2018 0.00 0.00 0.00 33.63 0
Apr 17, 2018 0.00 0.00 0.00 33.56 0
Apr 16, 2018 0.00 0.00 0.00 33.28 0
Apr 13, 2018 0.00 0.00 0.00 32.99 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices >