Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 34.71 0
Jul 19, 2018 34.71 34.71 34.65 34.72 62,577
Jul 18, 2018 0.00 0.00 0.00 34.65 0
Jul 17, 2018 0.00 0.00 0.00 34.68 0
Jul 16, 2018 0.00 0.00 0.00 34.63 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Epic XMVU
ISIN IE00BDB7J586 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed