Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 35.15 35.15 34.98 34.96 39,643
Dec 13, 2018 35.41 35.42 35.41 35.36 8,006
Dec 12, 2018 35.40 35.60 35.40 35.52 24,207
Dec 11, 2018 35.24 35.36 35.24 35.39 8,646
Dec 10, 2018 34.86 34.86 34.86 34.70 7,509
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Epic XMVU
ISIN IE00BDB7J586 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed