Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 36.50 36.50 36.38 36.36 18,331
Sep 21, 2018 0.00 0.00 0.00 36.59 0
Sep 20, 2018 0.00 0.00 0.00 36.42 0
Sep 19, 2018 0.00 0.00 0.00 36.38 0
Sep 18, 2018 36.37 36.40 36.37 36.41 11,392
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY Epic XMVU
ISIN IE00BDB7J586 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed