DB Physical Palladium (XPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Palladium Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 72.60 72.60 72.19 72.47 1,256
Dec 1, 2016 75.10 75.34 73.69 73.02 2,853
Nov 30, 2016 75.10 75.10 74.86 74.57 627
Nov 29, 2016 73.60 74.01 73.60 74.25 680
Nov 28, 2016 73.00 73.25 73.00 73.81 461
More DB Physical Palladium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Palladium Charts >