DB Physical Palladium (XPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Palladium Historic Prices

Date Open High Low Close Volume
May 23, 2017 76.08 76.10 76.08 75.51 204
May 22, 2017 74.76 74.76 74.76 73.11 400
May 19, 2017 0.00 0.00 0.00 73.87 0
May 18, 2017 73.50 74.00 73.50 74.32 440
May 17, 2017 77.13 77.13 77.13 75.83 350
More DB Physical Palladium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Palladium Charts >