DB Physical Palladium (XPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Palladium Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 101.39 101.39 101.39 99.70 87
Feb 16, 2018 99.25 100.40 99.25 100.55 1,125
Feb 15, 2018 98.34 98.34 98.26 98.13 195
Feb 14, 2018 0.00 0.00 0.00 96.77 0
Feb 13, 2018 95.00 95.88 95.00 95.39 1,338
More DB Physical Palladium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Palladium Charts >