DB Physical Palladium (XPAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Palladium Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 93.40 93.40 93.40 93.62 215
Oct 19, 2017 93.21 93.21 89.17 92.86 7,967
Oct 18, 2017 95.29 95.29 94.57 94.25 245
Oct 17, 2017 95.03 95.03 95.03 95.31 6
Oct 16, 2017 97.22 97.29 95.91 95.74 1,411
More DB Physical Palladium Historic Prices >
Intraday
Historic - 1 year
Advanced DB Physical Palladium Charts >