Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.06 | 0.09 | 2.71 | 0.37 | 32.89 | 57.46 |
| Automobiles & Parts | -8.33 | -0.76 | -5.51 | 1.11 | -31.84 | -35.18 |
| Banks | 10.70 | 0.25 | 1.25 | 1.15 | 18.23 | 16.65 |
| Beverages | -57.41 | -0.27 | 0.11 | 0.15 | -7.12 | -14.93 |
| Chemicals | 81.26 | 1.02 | -1.65 | -3.00 | -16.15 | -13.26 |
| Construction & Materials | 57.49 | 0.48 | 1.10 | 1.67 | 29.33 | 38.88 |
| Electricity | 21.72 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 80.02 | 0.80 | -0.86 | -1.22 | 1.01 | 13.82 |
| Equity Investment Instruments | 1.27 | 0.01 | -0.29 | -2.34 | 2.59 | 9.05 |
| Food & Drug Retailers | 38.71 | 0.84 | -0.66 | 3.21 | 15.55 | 9.90 |
| Food Producers | 0.99 | 0.01 | 0.39 | -4.88 | 6.75 | 15.98 |
| Gas Water & Multiutilities index | -47.89 | -0.76 | -1.90 | 3.00 | 2.17 | 3.98 |
| General Financial | 151.54 | 0.95 | -0.79 | 2.89 | 10.29 | 23.93 |
| General Industrials | 37.87 | 0.49 | -3.14 | 2.28 | 13.45 | 24.61 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -35.18 | -0.24 | -1.84 | -4.74 | 11.53 | 29.68 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 126.60 | 1.03 | 0.31 | 2.88 | -12.70 | -9.38 |
| Industrial Metals | 57.03 | 0.91 | 6.57 | 2.42 | -7.73 | -3.34 |
| Industrial Transportation | 47.77 | 1.17 | 1.32 | 4.28 | 3.86 | 11.22 |
| Life Insurance | -42.13 | -0.75 | 0.85 | -1.81 | -10.17 | -6.38 |
| Media | 48.69 | 0.38 | -0.05 | 3.13 | 14.11 | 23.64 |
| Mining | 247.22 | 2.12 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 9.48 | 0.44 | -0.43 | 4.55 | 13.49 | 4.16 |
| Nonlife Insurance | 28.98 | 0.76 | -0.93 | -1.94 | 14.00 | 17.55 |
| Oil & Gas Producers | -62.27 | -0.76 | -0.53 | -5.90 | -4.88 | -9.28 |
| Personal Goods | 183.74 | 1.78 | 0.95 | -11.21 | -51.47 | -62.58 |
| Pharmaceuticals & Biotech. | 95.24 | 0.43 | -3.30 | -8.18 | 9.32 | 4.33 |
| Real Estate & Investment Servic | -18.82 | -0.73 | -0.12 | 9.81 | 11.22 | 15.81 |
| Real Estate Investment Trusts | 4.69 | 0.20 | -1.85 | 0.59 | 0.02 | 15.26 |
| Software & Computer Services | -1.80 | -0.07 | 0.49 | 1.17 | 2.93 | 14.25 |
| Support Services | 90.50 | 0.80 | 0.07 | -0.13 | 8.47 | 13.37 |
| Tobacco | 35.30 | 0.11 | -1.52 | 3.03 | 23.58 | 9.59 |
| Travel & Leisure | 68.77 | 0.87 | 2.46 | 10.71 | 6.39 | 11.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 618.00 | 3.17 |
| Rentokil Initial PLC | 372.13 | 3.20 |
| Smiths Group PLC | 1,760.50 | 2.06 |
| Croda International PLC | 4,093.00 | 2.02 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,600.00 | 1.56 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Jd Sports Fashion PLC | 155.45 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.80 | -2.26 |
| Rightmove PLC | 675.00 | -1.17 |
| BP PLC | 405.70 | -1.09 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| Centrica PLC | 118.48 | -0.94 |
| National Grid PLC | 1,035.50 | -0.86 |
| Shell PLC | 2,555.50 | -0.64 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Sage Group PLC | 1,020.50 | -0.49 |
| Wpp PLC | 762.20 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
