DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 57.08 57.11 56.99 56.97 10,764
Sep 21, 2017 57.27 57.29 57.22 57.29 10,000
Sep 20, 2017 57.39 57.50 57.36 57.45 6,100
Sep 19, 2017 57.28 57.40 57.26 57.33 4,168
Sep 18, 2017 57.34 57.37 57.24 57.44 11,972
More DBX S&P 500 2x Leveraged Etf Historic Prices >