DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 60.79 60.96 60.75 60.81 6,110
Nov 16, 2017 60.60 60.82 60.60 60.88 4,000
Nov 15, 2017 60.20 60.24 59.78 60.33 11,542
Nov 14, 2017 60.84 60.86 60.84 60.59 432
Nov 13, 2017 60.88 60.90 60.60 60.88 2,102
More DBX S&P 500 2x Leveraged Etf Historic Prices >