DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 45.97 46.14 45.97 46.16 11,771
Dec 8, 2016 45.60 45.75 45.40 45.72 16,536
Dec 7, 2016 44.54 44.62 44.39 44.62 18,899
Dec 6, 2016 44.13 44.29 44.09 44.27 11,926
Dec 5, 2016 44.04 44.35 44.04 44.30 3,377
More DBX S&P 500 2x Leveraged Etf Historic Prices >