DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 46.96 46.96 46.96 47.02 900
Jan 19, 2017 47.04 47.04 46.87 46.87 9,186
Jan 18, 2017 46.88 47.05 46.85 46.91 4,534
Jan 17, 2017 46.86 46.97 46.73 46.87 1,069
Jan 16, 2017 46.94 47.02 46.94 47.01 2,662
More DBX S&P 500 2x Leveraged Etf Historic Prices >