DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 71.70 71.70 71.52 71.32 171,337
Jan 17, 2018 70.69 71.08 70.58 71.08 4,382
Jan 16, 2018 71.33 71.64 71.26 71.30 440,982
Jan 15, 2018 71.31 71.31 71.31 71.22 10
Jan 12, 2018 69.94 70.68 69.94 70.54 717,559
More DBX S&P 500 2x Leveraged Etf Historic Prices >