DBX S&P 500 2x Leveraged Etf (XS2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 56.17 56.17 56.17 56.14 500
Jul 26, 2017 0.00 0.00 0.00 56.06 0
Jul 25, 2017 55.67 56.12 55.67 56.09 11,424
Jul 24, 2017 55.87 0.00 0.00 55.57 0
Jul 21, 2017 55.87 55.92 55.86 55.61 194
More DBX S&P 500 2x Leveraged Etf Historic Prices >