Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.29 | 0.70 | 5.51 | 6.33 | 30.40 | 74.79 |
| Automobiles & Parts | -4.15 | -0.36 | -2.94 | -6.62 | -26.96 | -30.50 |
| Banks | 39.40 | 0.92 | 2.65 | 10.09 | 17.39 | 22.06 |
| Beverages | 5.31 | 0.02 | 3.87 | 2.28 | 1.01 | -19.26 |
| Chemicals | 57.24 | 0.60 | 4.37 | 4.14 | 0.80 | -15.70 |
| Construction & Materials | 133.45 | 1.29 | 4.50 | 8.50 | 12.80 | 31.28 |
| Electricity | 211.46 | 1.95 | 7.99 | 14.27 | 0.18 | -1.97 |
| Electronic & Electrical Equip. | 70.38 | 0.69 | 4.58 | 2.88 | 2.48 | -0.48 |
| Equity Investment Instruments | 56.32 | 0.46 | 2.68 | 4.28 | 5.84 | 11.00 |
| Food & Drug Retailers | 16.31 | 0.40 | 2.96 | 10.19 | 2.89 | -7.91 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 70.05 | 1.11 | 6.45 | 9.42 | 4.40 | -0.96 |
| General Financial | -67.59 | -0.47 | 1.02 | 0.10 | -1.57 | 8.02 |
| General Industrials | 16.79 | 0.23 | 3.08 | 4.42 | 6.82 | 13.22 |
| General Retailers | 26.31 | 0.66 | 3.42 | 4.46 | 7.04 | 11.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 241.40 | 1.77 | 8.32 | 10.22 | 6.17 | 18.09 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 148.85 | 2.08 | 4.32 | 8.14 | 6.92 | 13.03 |
| Industrial Transportation | 36.08 | 0.85 | 4.69 | 3.77 | 7.98 | 25.79 |
| Life Insurance | 45.44 | 0.75 | 6.97 | 3.29 | -1.66 | -11.41 |
| Media | 30.27 | 0.25 | 5.15 | 4.45 | 10.93 | 27.86 |
| Mining | 206.41 | 1.97 | 4.92 | 1.64 | 8.08 | -7.32 |
| Mobile Telecommunications | 33.13 | 1.81 | 3.30 | 3.04 | -2.32 | -24.74 |
| Nonlife Insurance | 28.61 | 0.78 | 3.56 | 3.95 | 10.57 | 17.19 |
| Oil & Gas Producers | 116.97 | 1.22 | 1.55 | 2.64 | 12.71 | 16.65 |
| Personal Goods | 338.61 | 2.09 | 2.45 | -2.11 | -23.81 | -53.22 |
| Pharmaceuticals & Biotech. | 122.25 | 0.52 | 2.26 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -45.15 | -1.89 | 4.52 | 6.10 | 1.31 | 2.53 |
| Real Estate Investment Trusts | 12.52 | 0.53 | 3.52 | 4.86 | -1.40 | 5.16 |
| Software & Computer Services | -8.86 | -0.35 | 2.46 | 3.64 | 4.19 | 29.83 |
| Support Services | 94.16 | 0.85 | 5.20 | 2.29 | 5.32 | 7.29 |
| Tobacco | 305.32 | 1.12 | 2.39 | 6.26 | 5.57 | -10.73 |
| Travel & Leisure | 115.01 | 1.48 | 3.53 | 0.77 | 4.91 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.05 | 2.91 |
| Vodafone Group PLC | 69.67 | 2.33 |
| Ocado Group PLC | 360.97 | 2.03 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Burberry Group PLC | 1,185.00 | 2.07 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| Persimmon PLC | 1,434.50 | 1.99 |
| Kingfisher PLC | 262.80 | 1.90 |
| Anglo American PLC | 2,788.50 | 1.92 |
| Sse PLC | 1,834.18 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.40 | -4.43 |
| Sage Group PLC | 1,196.50 | -0.79 |
| Mondi PLC | 1,575.00 | -0.69 |
| London Stock Exchange Group PLC | 9,108.00 | -0.59 |
| Auto Trader Group PLC | 745.60 | -0.35 |
| Pearson PLC | 997.00 | -0.30 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| Haleon PLC | 327.40 | -0.18 |
| M&G PLC | 206.20 | -0.10 |
| Barclays PLC | 213.20 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
