Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX S&P 500 2x Leveraged Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 71.05 71.10 70.91 71.11 20,910
Jul 17, 2018 70.00 70.00 70.00 70.68 708
Jul 16, 2018 70.54 70.60 70.34 70.39 1,784
Jul 13, 2018 70.36 70.59 70.36 70.68 484
Jul 12, 2018 69.61 70.00 69.61 70.02 750
More DBX S&P 500 2x Leveraged Etf Historic Prices >

DBX S&P 500 2x Leveraged Etf Information

Name DBX S&P 500 2x Leveraged Etf Epic XS2D
ISIN LU0411078552 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed