Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.05 | -1.43 | 0.26 | 3.57 | 26.68 | 67.46 |
| Automobiles & Parts | -5.34 | -0.46 | -2.82 | -8.26 | -27.32 | -30.20 |
| Banks | 2.88 | 0.07 | 2.52 | 8.06 | 17.34 | 21.72 |
| Beverages | 83.61 | 0.37 | 4.70 | 2.44 | 1.77 | -17.68 |
| Chemicals | -37.68 | -0.39 | 2.38 | 2.34 | -0.28 | -17.28 |
| Construction & Materials | -10.10 | -0.10 | 3.69 | 8.16 | 12.67 | 31.42 |
| Electricity | -11.83 | -0.11 | 5.65 | 14.05 | -1.18 | -4.09 |
| Electronic & Electrical Equip. | 17.29 | 0.17 | 3.85 | 3.98 | 3.04 | 0.38 |
| Equity Investment Instruments | 10.87 | 0.09 | 1.51 | 3.94 | 5.60 | 10.69 |
| Food & Drug Retailers | 22.09 | 0.54 | 3.34 | 10.08 | 3.45 | -5.86 |
| Food Producers | 17.49 | 0.21 | 1.96 | 9.47 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | -0.68 | -0.01 | 3.90 | 9.52 | 3.45 | -1.85 |
| General Financial | 24.10 | 0.17 | 0.25 | -0.50 | -1.15 | 7.69 |
| General Industrials | 4.20 | 0.06 | 2.00 | 4.29 | 6.93 | 13.51 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -121.87 | -0.88 | 2.44 | 9.70 | 4.74 | 15.26 |
| Index - Leisure Goods | 76.67 | 0.31 | 5.08 | -0.52 | 3.56 | 2.21 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -30.32 | -0.42 | 2.94 | 8.02 | 5.79 | 12.39 |
| Industrial Transportation | 14.78 | 0.34 | 3.90 | 3.67 | 8.22 | 25.40 |
| Life Insurance | -9.08 | -0.15 | 4.04 | 4.07 | -1.74 | -11.58 |
| Media | -1.26 | -0.01 | 3.42 | 4.71 | 11.10 | 29.20 |
| Mining | 20.19 | 0.19 | 4.90 | 0.43 | 6.81 | -7.92 |
| Mobile Telecommunications | 17.69 | 0.96 | 2.50 | 4.39 | -2.04 | -23.87 |
| Nonlife Insurance | 1.19 | 0.03 | 4.86 | 2.92 | 10.62 | 18.30 |
| Oil & Gas Producers | 7.17 | 0.07 | 2.07 | 1.28 | 12.54 | 15.95 |
| Personal Goods | 3.38 | 0.02 | -0.40 | -3.97 | -24.68 | -53.66 |
| Pharmaceuticals & Biotech. | 7.62 | 0.03 | 2.68 | 12.72 | 16.94 | 8.37 |
| Real Estate & Investment Servic | 4.92 | 0.21 | 1.61 | 6.28 | 0.98 | 2.01 |
| Real Estate Investment Trusts | 2.97 | 0.13 | 1.01 | 4.90 | -2.84 | 3.38 |
| Software & Computer Services | 0.63 | 0.02 | 1.60 | 3.53 | 4.58 | 29.50 |
| Support Services | 53.39 | 0.48 | 5.16 | 3.75 | 6.10 | 7.71 |
| Tobacco | 106.92 | 0.39 | 3.46 | 7.22 | 5.87 | -9.00 |
| Travel & Leisure | 50.69 | 0.65 | 2.76 | 0.16 | 4.89 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,122.00 | 5.64 |
| International Consolidated Airlines Group S.A. | 184.21 | 1.66 |
| Fresnillo PLC | 585.00 | 1.30 |
| Bt Group PLC | 106.76 | 1.29 |
| Kingfisher PLC | 264.20 | 0.99 |
| Vodafone Group PLC | 70.12 | 1.04 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| 3I Group PLC | 2,873.00 | 0.77 |
| Unilever PLC | 4,320.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,361.90 | -2.30 |
| Phoenix Group Holdings PLC | 510.18 | -1.98 |
| Ocado Group PLC | 342.90 | -1.55 |
| Persimmon PLC | 1,407.00 | -1.23 |
| Rio Tinto PLC | 5,537.00 | -1.21 |
| Rolls-Royce Holdings PLC | 420.92 | -0.63 |
| Barratt Developments PLC | 490.60 | -0.63 |
| Howden Joinery Group PLC | 919.00 | -0.59 |
| Rs Group PLC | 826.00 | -0.48 |
| Pearson PLC | 993.80 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
