Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.02 | -1.82 | -0.14 | 3.16 | 26.18 | 66.79 |
| Automobiles & Parts | 0.02 | 0.00 | -2.37 | -7.83 | -26.98 | -29.88 |
| Banks | -1.48 | -0.03 | 2.42 | 7.95 | 17.22 | 21.60 |
| Beverages | -106.24 | -0.47 | 3.84 | 1.59 | 0.92 | -18.36 |
| Chemicals | -54.81 | -0.57 | 2.19 | 2.15 | -0.46 | -17.42 |
| Construction & Materials | -75.96 | -0.72 | 3.04 | 7.48 | 11.97 | 30.60 |
| Electricity | -48.43 | -0.44 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -68.40 | -0.67 | 2.98 | 3.11 | 2.17 | -0.46 |
| Equity Investment Instruments | -0.01 | -0.00 | 1.42 | 3.85 | 5.50 | 10.59 |
| Food & Drug Retailers | 25.32 | 0.61 | 3.42 | 10.16 | 3.53 | -5.78 |
| Food Producers | -5.40 | -0.07 | 1.68 | 9.17 | 12.76 | 24.57 |
| Gas Water & Multiutilities index | 15.91 | 0.25 | 4.17 | 9.81 | 3.72 | -1.59 |
| General Financial | -67.87 | -0.47 | -0.38 | -1.13 | -1.78 | 7.00 |
| General Industrials | -33.67 | -0.46 | 1.47 | 3.75 | 6.37 | 12.92 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -56.62 | -0.41 | 2.93 | 10.22 | 5.23 | 15.81 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -182.55 | -1.28 | 4.12 | -1.71 | -0.99 | -2.69 |
| Industrial Metals | -29.45 | -0.41 | 2.95 | 8.03 | 5.81 | 12.40 |
| Industrial Transportation | -2.98 | -0.07 | 3.47 | 3.24 | 7.78 | 24.88 |
| Life Insurance | -55.37 | -0.90 | 3.25 | 3.28 | -2.49 | -12.25 |
| Media | -136.57 | -1.10 | 2.29 | 3.57 | 9.88 | 27.78 |
| Mining | -5.22 | -0.05 | 4.64 | 0.19 | 6.55 | -8.14 |
| Mobile Telecommunications | 36.39 | 1.97 | 3.53 | 5.43 | -1.06 | -23.10 |
| Nonlife Insurance | -33.01 | -0.89 | 3.89 | 1.97 | 9.60 | 17.21 |
| Oil & Gas Producers | 6.12 | 0.06 | 2.06 | 1.27 | 12.53 | 15.93 |
| Personal Goods | -126.15 | -0.77 | -1.19 | -4.73 | -25.28 | -54.02 |
| Pharmaceuticals & Biotech. | -54.64 | -0.23 | 2.41 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | -8.47 | -0.36 | 1.03 | 5.67 | 0.40 | 1.43 |
| Real Estate Investment Trusts | -1.22 | -0.05 | 0.83 | 4.71 | -3.01 | 3.20 |
| Software & Computer Services | -8.33 | -0.33 | 1.24 | 3.16 | 4.21 | 29.04 |
| Support Services | -33.11 | -0.30 | 4.35 | 2.94 | 5.29 | 6.88 |
| Tobacco | 195.32 | 0.71 | 3.79 | 7.56 | 6.21 | -8.71 |
| Travel & Leisure | 24.62 | 0.31 | 2.42 | -0.17 | 4.54 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,128.00 | 5.79 |
| Bt Group PLC | 108.85 | 3.28 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Vodafone Group PLC | 70.68 | 1.84 |
| 3I Group PLC | 2,906.00 | 1.93 |
| Kingfisher PLC | 265.30 | 1.41 |
| Smith (Ds) PLC | 367.20 | 1.16 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Sainsbury (J) PLC | 279.20 | 1.16 |
| Marks And Spencer Group PLC | 274.60 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.50 | -3.19 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Frasers Group PLC | 815.50 | -1.98 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Relx PLC | 3,409.00 | -1.45 |
| Pearson PLC | 983.20 | -1.44 |
| Admiral Group PLC | 2,711.39 | -1.40 |
| Rs Group PLC | 821.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
