Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.43 | -1.04 | 0.03 | -0.10 | 32.28 | 56.73 |
| Automobiles & Parts | 9.59 | 0.88 | -2.60 | 3.15 | -30.47 | -33.87 |
| Banks | 47.00 | 1.09 | 2.29 | 1.03 | 18.09 | 16.51 |
| Beverages | 28.16 | 0.14 | 2.00 | 0.02 | -7.25 | -15.04 |
| Chemicals | 87.93 | 1.12 | -0.80 | -3.89 | -16.92 | -14.05 |
| Construction & Materials | -59.63 | -0.49 | 1.35 | 1.39 | 28.97 | 38.49 |
| Electricity | -49.04 | -0.42 | -2.60 | 2.74 | 6.74 | 17.64 |
| Electronic & Electrical Equip. | -35.37 | -0.35 | -1.25 | -2.18 | 0.02 | 12.71 |
| Equity Investment Instruments | -29.62 | -0.25 | -0.15 | -2.56 | 2.36 | 8.81 |
| Food & Drug Retailers | -24.06 | -0.52 | -1.68 | 2.10 | 14.30 | 8.72 |
| Food Producers | -14.79 | -0.19 | 0.36 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | -0.15 | -0.00 | -0.29 | 3.77 | 2.94 | 4.76 |
| General Financial | -291.74 | -1.81 | -3.14 | 1.18 | 8.45 | 21.86 |
| General Industrials | -89.26 | -1.15 | -2.47 | 1.67 | 12.78 | 23.88 |
| General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -101.39 | -0.69 | -0.89 | -4.45 | 11.87 | 30.08 |
| Index - Leisure Goods | -47.87 | -0.18 | -0.61 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 50.83 | 0.42 | -0.25 | 1.79 | -13.63 | -10.35 |
| Industrial Metals | 288.45 | 4.85 | 6.40 | 1.56 | -8.51 | -4.15 |
| Industrial Transportation | 11.11 | 0.27 | 3.38 | 3.46 | 3.05 | 10.35 |
| Life Insurance | 124.93 | 2.25 | 3.70 | -0.41 | -8.89 | -5.05 |
| Media | -149.94 | -1.18 | -0.77 | 2.24 | 13.13 | 22.58 |
| Mining | -86.37 | -0.74 | 0.56 | 11.81 | 17.76 | 27.04 |
| Mobile Telecommunications | 3.20 | 0.15 | -1.50 | 4.03 | 12.92 | 3.64 |
| Nonlife Insurance | -15.29 | -0.40 | -1.52 | -2.55 | 13.28 | 16.81 |
| Oil & Gas Producers | 9.56 | 0.12 | 1.55 | -4.83 | -3.80 | -8.26 |
| Personal Goods | 239.69 | 2.36 | 2.38 | -12.43 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -116.51 | -0.53 | -4.38 | -8.71 | 8.69 | 3.72 |
| Real Estate & Investment Servic | 5.63 | 0.22 | 0.72 | 10.78 | 12.21 | 16.84 |
| Real Estate Investment Trusts | -23.60 | -0.97 | -2.70 | 0.68 | 0.11 | 15.37 |
| Software & Computer Services | -9.56 | -0.38 | 0.82 | 0.86 | 2.61 | 13.90 |
| Support Services | -91.72 | -0.81 | -0.30 | -1.58 | 6.89 | 11.72 |
| Tobacco | -45.09 | -0.14 | -3.89 | 2.72 | 23.22 | 9.27 |
| Travel & Leisure | 61.34 | 0.78 | 3.14 | 9.70 | 5.43 | 10.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.50 | 6.82 |
| Anglo American PLC | 2,261.00 | 6.53 |
| Prudential PLC | 672.60 | 5.32 |
| Rio Tinto PLC | 5,038.00 | 4.32 |
| Glencore PLC | 400.95 | 4.18 |
| Standard Chartered PLC | 781.20 | 3.14 |
| Burberry Group PLC | 613.20 | 2.37 |
| Barclays PLC | 226.00 | 1.25 |
| Lloyds Banking Group PLC | 59.00 | 1.55 |
| Natwest Group PLC | 340.70 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Experian PLC | 3,790.44 | -2.16 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| London Stock Exchange Group PLC | 10,176.10 | -1.73 |
| Relx PLC | 3,601.11 | -1.72 |
| Rolls-Royce Holdings PLC | 524.40 | -1.09 |
| Coca-Cola Hbc AG | 2,686.00 | -1.54 |
| Taylor Wimpey PLC | 164.50 | -1.53 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Berkeley Group Holdings (The) PLC | 4,820.00 | -1.31 |
Latest Market & Company News
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:49 | REC | Director/PDMR Shareholding | RNS |
| 15:49 | Half-year Report | RNS | |
| 15:47 | SWG | Result of AGM | RNS |
| 15:47 | ABDN | Directorate Change | RNS |
| 15:47 | RCN | Board Changes | RNS |
| 15:46 | Half-year Report | RNS | |
| 15:45 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 15:44 | Half-year Report | RNS | |
| 15:44 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
